Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.3846
0.3835
0.3846
0.3830
0.26%
0%
Oct 1, 2020
0.3836
0.3840
0.3841
0.3818
-0.10%
0%
Sep 30, 2020
0.3840
0.3859
0.3867
0.3829
-0.53%
0%
Sep 29, 2020
0.3860
0.3870
0.3877
0.3843
-0.25%
0%
Sep 28, 2020
0.3870
0.3841
0.3871
0.3829
0.74%
0%
Sep 27, 2020
0.3841
0.3841
0.3843
0.3840
0.00%
0%
Sep 25, 2020
0.3841
0.3821
0.3842
0.3809
0.54%
0%
Sep 24, 2020
0.3820
0.3825
0.3827
0.3805
-0.16%
0%
Sep 23, 2020
0.3826
0.3825
0.3831
0.3809
0.04%
0%
Sep 22, 2020
0.3825
0.3795
0.3830
0.3792
0.79%
0%
Sep 21, 2020
0.3795
0.3804
0.3823
0.3795
-0.23%
0%
Sep 20, 2020
0.3804
0.3804
0.3805
0.3803
0.00%
0%
Sep 18, 2020
0.3804
0.3806
0.3814
0.3791
0.10%
0%
Sep 17, 2020
0.3800
0.3814
0.3821
0.3788
-0.33%
0%
Sep 16, 2020
0.3813
0.3829
0.3835
0.3807
-0.39%
0%
Sep 15, 2020
0.3828
0.3816
0.3834
0.3805
0.29%
0%
Sep 14, 2020
0.3817
0.3799
0.3824
0.3791
0.43%
0%
Sep 13, 2020
0.3800
0.3800
0.3801
0.3800
-0.01%
0%
Sep 11, 2020
0.3801
0.3818
0.3824
0.3795
-0.44%
0%
Sep 10, 2020
0.3818
0.3833
0.3834
0.3809
-0.38%
0%
Sep 9, 2020
0.3832
0.3859
0.3860
0.3827
-0.71%
0%
Sep 8, 2020
0.3860
0.3868
0.3874
0.3847
-0.17%
0%
Sep 7, 2020
0.3867
0.3857
0.3877
0.3855
0.24%
0%
Sep 6, 2020
0.3857
0.3857
0.3858
0.3857
0.00%
0%
Sep 4, 2020
0.3857
0.3865
0.3868
0.3845
-0.21%
0%
Sep 3, 2020
0.3865
0.3893
0.3907
0.3853
-0.69%
0%
Sep 2, 2020
0.3892
0.3867
0.3904
0.3862
0.67%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun