Dividends Calendar Earnings Calendar

CNYINR  |  CNY / INR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 10.7850 10.7850
10.7850
10.7850
0.08% 0%
Oct 1, 2020 10.7767 10.8338
10.8397
10.7529
-0.50% 0%
Sep 30, 2020 10.8304 10.8265
10.8439
10.8095
0.12% 0%
Sep 29, 2020 10.8170 10.8125
10.8384
10.8038
-0.07% 0%
Sep 28, 2020 10.8247 10.7983
10.8367
10.7757
0.29% 0%
Sep 25, 2020 10.7932 10.8540
10.8540
10.7817
-0.25% 0%
Sep 24, 2020 10.8198 10.8055
10.8400
10.7873
0.18% 0%
Sep 23, 2020 10.8002 10.8413
10.8415
10.7958
-0.36% 0%
Sep 22, 2020 10.8391 10.8116
10.8509
10.8116
0.27% 0%
Sep 21, 2020 10.8094 10.8630
10.8827
10.8099
-0.47% 0%
Sep 18, 2020 10.8606 10.9016
10.9036
10.8267
-0.12% 0%
Sep 17, 2020 10.8737 10.8876
10.8959
10.8466
-0.08% 0%
Sep 16, 2020 10.8825 10.8614
10.8945
10.8601
0.30% 0%
Sep 15, 2020 10.8500 10.7767
10.8767
10.7746
0.75% 0%
Sep 14, 2020 10.7691 10.7515
10.7852
10.7264
0.25% 0%
Sep 11, 2020 10.7420 10.7430
10.7716
10.7338
-0.01% 0%
Sep 10, 2020 10.7429 10.7298
10.7542
10.6993
0.19% 0%
Sep 9, 2020 10.7230 10.7774
10.7793
10.7278
-0.40% 0%
Sep 8, 2020 10.7659 10.7528
10.8120
10.7413
0.13% 0%
Sep 7, 2020 10.7516 10.7111
10.7615
10.6933
0.40% 0%
Sep 4, 2020 10.7083 10.7256
10.7436
10.6728
-0.05% 0%
Sep 3, 2020 10.7136 10.7158
10.7589
10.7038
0.00% 0%
Sep 2, 2020 10.7133 10.6868
10.7309
10.6736
0.22% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet