Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
20.39
20.33
20.39
20.33
0.24%
0%
Oct 1, 2020
20.34
20.37
20.38
20.29
-0.14%
0%
Sep 30, 2020
20.37
20.25
20.40
20.24
0.55%
0%
Sep 29, 2020
20.25
20.34
20.36
20.24
-0.45%
0%
Sep 28, 2020
20.34
20.38
20.46
20.34
-0.18%
0%
Sep 27, 2020
20.38
20.39
20.39
20.38
-0.02%
0%
Sep 25, 2020
20.39
20.30
20.49
20.30
0.44%
0%
Sep 24, 2020
20.30
20.33
20.37
20.27
-0.15%
0%
Sep 23, 2020
20.33
20.31
20.36
20.27
0.11%
0%
Sep 22, 2020
20.30
20.19
20.44
20.18
0.59%
0%
Sep 21, 2020
20.19
20.10
20.24
20.07
0.44%
0%
Sep 20, 2020
20.10
20.11
20.11
20.09
-0.05%
0%
Sep 18, 2020
20.11
20.06
20.11
20.03
0.25%
0%
Sep 17, 2020
20.06
20.17
20.32
20.04
-0.56%
0%
Sep 16, 2020
20.17
20.00
20.19
19.99
0.87%
0%
Sep 15, 2020
19.99
19.82
20.00
19.81
0.87%
0%
Sep 14, 2020
19.82
19.91
19.95
19.75
-0.44%
0%
Sep 13, 2020
19.91
19.91
19.91
19.91
-0.01%
0%
Sep 11, 2020
19.91
19.99
20.06
19.90
-0.36%
0%
Sep 10, 2020
19.98
20.56
20.56
19.89
-2.78%
0%
Sep 9, 2020
20.56
20.52
20.61
20.48
0.20%
0%
Sep 8, 2020
20.52
20.43
20.53
20.41
0.44%
0%
Sep 7, 2020
20.43
20.34
20.46
20.33
0.44%
0%
Sep 6, 2020
20.34
20.32
20.34
20.32
0.02%
0%
Sep 4, 2020
20.33
20.31
20.43
20.29
0.08%
0%
Sep 3, 2020
20.32
20.31
20.40
20.28
0.05%
0%
Sep 2, 2020
20.31
20.18
20.36
20.18
0.64%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun