Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
20.83
20.83
20.83
20.83
0.00%
0%
Oct 1, 2020
20.83
20.85
20.86
20.83
-0.06%
0%
Sep 30, 2020
20.85
20.78
20.88
20.78
0.30%
0%
Sep 29, 2020
20.78
20.82
20.82
20.73
-0.16%
0%
Sep 28, 2020
20.82
20.73
20.82
20.72
0.41%
0%
Sep 27, 2020
20.73
20.73
20.73
20.73
0.00%
0%
Sep 25, 2020
20.73
20.73
20.79
20.72
0.02%
0%
Sep 24, 2020
20.73
20.77
20.77
20.70
-0.22%
0%
Sep 23, 2020
20.77
20.93
20.93
20.77
-0.73%
0%
Sep 22, 2020
20.93
20.86
21.00
20.86
0.30%
0%
Sep 21, 2020
20.86
20.89
21.01
20.84
-0.13%
0%
Sep 20, 2020
20.89
20.89
20.89
20.89
-0.01%
0%
Sep 18, 2020
20.89
20.96
21.07
20.89
-0.32%
0%
Sep 17, 2020
20.96
21.06
21.07
20.91
-0.48%
0%
Sep 16, 2020
21.06
21.01
21.13
21.01
0.27%
0%
Sep 15, 2020
21.01
21.00
21.16
21.00
0.04%
0%
Sep 14, 2020
21.00
21.06
21.06
20.92
-0.30%
0%
Sep 13, 2020
21.06
21.06
21.06
21.06
0.00%
0%
Sep 11, 2020
21.06
21.06
21.14
21.04
0.01%
0%
Sep 10, 2020
21.06
21.20
21.29
21.06
-0.67%
0%
Sep 9, 2020
21.20
21.24
21.28
21.20
-0.21%
0%
Sep 8, 2020
21.24
21.48
21.60
21.24
-1.08%
0%
Sep 7, 2020
21.48
21.48
21.53
21.48
-0.03%
0%
Sep 6, 2020
21.48
21.48
21.48
21.48
0.00%
0%
Sep 4, 2020
21.48
21.58
21.62
21.48
-0.44%
0%
Sep 3, 2020
21.58
21.54
21.61
21.52
0.20%
0%
Sep 2, 2020
21.54
21.69
21.73
21.54
-0.71%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun