Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.05669
0.05669
0.05669
0.05669
0.00%
0%
Oct 1, 2020
0.05669
0.05670
0.05670
0.05669
0.00%
0%
Sep 30, 2020
0.05670
0.05648
0.05673
0.05648
0.38%
0%
Sep 29, 2020
0.05648
0.05652
0.05653
0.05638
0.00%
0%
Sep 28, 2020
0.05652
0.05642
0.05653
0.05633
0.18%
0%
Sep 27, 2020
0.05642
0.05642
0.05642
0.05642
0.00%
0%
Sep 25, 2020
0.05642
0.05638
0.05654
0.05634
0.00%
0%
Sep 24, 2020
0.05638
0.05653
0.05653
0.05629
-0.27%
0%
Sep 23, 2020
0.05653
0.05679
0.05679
0.05651
-0.46%
0%
Sep 22, 2020
0.05679
0.05657
0.05685
0.05657
0.38%
0%
Sep 21, 2020
0.05657
0.05687
0.05698
0.05657
-0.53%
0%
Sep 20, 2020
0.05687
0.05687
0.05687
0.05687
0.00%
0%
Sep 18, 2020
0.05687
0.05690
0.05703
0.05681
0.00%
0%
Sep 17, 2020
0.05690
0.05700
0.05702
0.05678
-0.16%
0%
Sep 16, 2020
0.05700
0.05677
0.05700
0.05677
0.40%
0%
Sep 15, 2020
0.05677
0.05653
0.05687
0.05653
0.43%
0%
Sep 14, 2020
0.05653
0.05633
0.05654
0.05628
0.35%
0%
Sep 13, 2020
0.05633
0.05633
0.05633
0.05633
0.00%
0%
Sep 11, 2020
0.05633
0.05634
0.05635
0.05630
0.00%
0%
Sep 10, 2020
0.05634
0.05634
0.05639
0.05627
0.00%
0%
Sep 9, 2020
0.05634
0.05623
0.05635
0.05613
0.20%
0%
Sep 8, 2020
0.05623
0.05636
0.05638
0.05619
-0.23%
0%
Sep 7, 2020
0.05636
0.05627
0.05639
0.05627
0.17%
0%
Sep 6, 2020
0.05627
0.05626
0.05627
0.05626
0.00%
0%
Sep 4, 2020
0.05626
0.05623
0.05632
0.05623
0.00%
0%
Sep 3, 2020
0.05623
0.05630
0.05641
0.05620
-0.12%
0%
Sep 2, 2020
0.05630
0.05638
0.05643
0.05629
-0.15%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun