Dividends Calendar Earnings Calendar

CNYRUB  |  CNY / RUB

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 11.3881 11.3881
11.3881
11.3881
0.00% 0%
Oct 1, 2020 11.3881 11.4319
11.4319
11.3426
-0.38% 0%
Sep 30, 2020 11.4319 11.6003
11.6427
11.4210
-1.45% 0%
Sep 29, 2020 11.6003 11.6057
11.7137
11.5196
-0.05% 0%
Sep 28, 2020 11.6057 11.4623
11.6385
11.4546
1.25% 0%
Sep 27, 2020 11.4623 11.4623
11.4623
11.4623
0.00% 0%
Sep 25, 2020 11.4623 11.2977
11.4998
11.2499
1.46% 0%
Sep 24, 2020 11.2977 11.3181
11.3425
11.2628
-0.18% 0%
Sep 23, 2020 11.3181 11.2242
11.3197
11.1930
0.84% 0%
Sep 22, 2020 11.2242 11.1859
11.2497
11.1788
0.34% 0%
Sep 21, 2020 11.1859 11.1893
11.2974
11.1784
-0.03% 0%
Sep 20, 2020 11.1893 11.1893
11.1893
11.1893
0.00% 0%
Sep 18, 2020 11.1893 11.1154
11.1919
11.0899
0.67% 0%
Sep 17, 2020 11.1154 11.0999
11.1423
11.0587
0.14% 0%
Sep 16, 2020 11.0999 11.0624
11.1161
11.0500
0.34% 0%
Sep 15, 2020 11.0624 11.0502
11.1084
11.0388
0.11% 0%
Sep 14, 2020 11.0502 10.9879
11.0743
10.9229
0.57% 0%
Sep 13, 2020 10.9879 10.9879
10.9879
10.9879
0.00% 0%
Sep 11, 2020 10.9879 11.0039
11.0039
10.9392
-0.15% 0%
Sep 10, 2020 11.0039 11.0220
11.0632
10.9369
-0.16% 0%
Sep 9, 2020 11.0220 11.1419
11.1517
11.0195
-1.08% 0%
Sep 8, 2020 11.1419 11.0912
11.1801
11.0801
0.46% 0%
Sep 7, 2020 11.0912 11.0206
11.1567
11.0206
0.64% 0%
Sep 6, 2020 11.0206 11.0206
11.0206
11.0206
0.00% 0%
Sep 4, 2020 11.0206 10.9932
11.0546
10.9608
0.25% 0%
Sep 3, 2020 10.9932 11.0264
11.0928
10.9549
-0.30% 0%
Sep 2, 2020 11.0264 10.7755
11.0662
10.7618
2.33% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.