Dividends Calendar Earnings Calendar

CNYVEF  |  CNY / VEF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 64,279.2344 64,279.2344
64,279.2344
64,279.2344
0.00% 0%
Oct 1, 2020 64,279.2344 64,223.8906
64,279.2344
64,223.8906
0.09% 0%
Sep 30, 2020 64,223.8906 63,101.5664
64,223.8906
63,096.9375
1.78% 0%
Sep 29, 2020 63,101.5664 61,755.2305
63,101.5664
61,614.1289
2.18% 0%
Sep 28, 2020 61,755.2305 60,649.6484
61,755.2305
60,613.2305
1.82% 0%
Sep 25, 2020 60,649.6484 58,414.8203
60,649.6484
58,372.5078
3.83% 0%
Sep 24, 2020 58,414.8203 57,505.9258
58,414.8203
57,309.8516
1.58% 0%
Sep 23, 2020 57,505.9258 56,989.7148
57,505.9258
56,712.8359
0.91% 0%
Sep 22, 2020 56,989.7148 55,081.8594
56,989.7148
55,081.8594
3.46% 0%
Sep 21, 2020 55,081.8594 55,215.2305
55,314.5117
54,921.5273
-0.24% 0%
Sep 18, 2020 55,215.2305 54,519.8320
55,215.2305
54,429.7266
1.28% 0%
Sep 17, 2020 54,519.8320 54,149.4883
54,519.8320
53,948.2266
0.68% 0%
Sep 16, 2020 54,149.4883 53,890.1680
54,149.4883
53,890.1680
0.48% 0%
Sep 15, 2020 53,890.1680 53,257.6211
53,890.1680
53,257.6211
1.19% 0%
Sep 14, 2020 53,257.6211 53,071.3789
53,271.3086
53,071.3789
0.35% 0%
Sep 11, 2020 53,071.3789 52,734.2305
53,071.3789
52,697.6016
0.64% 0%
Sep 10, 2020 52,734.2305 52,692.5078
52,737.2695
52,620.8906
0.08% 0%
Sep 9, 2020 52,692.5078 52,349.2930
52,692.5078
52,276.3711
0.66% 0%
Sep 8, 2020 52,349.2930 52,016.4883
52,349.2930
51,861.2227
0.64% 0%
Sep 7, 2020 52,016.4883 51,003.9648
52,016.4883
51,003.9648
1.99% 0%
Sep 4, 2020 51,003.9648 49,417.9141
51,003.9648
49,417.9141
3.21% 0%
Sep 3, 2020 49,417.9141 48,930.9805
49,417.9141
48,855.9648
1.00% 0%
Sep 2, 2020 48,930.9805 48,203.5938
48,930.9805
48,127.4688
1.51% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.