Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.3991
0.3991
0.3991
0.3983
0.00%
0%
Oct 1, 2020
0.3991
0.3991
0.3991
0.3969
0.00%
0%
Sep 30, 2020
0.3991
0.3976
0.3993
0.3968
0.38%
0%
Sep 29, 2020
0.3976
0.3978
0.3979
0.3968
-0.07%
0%
Sep 28, 2020
0.3978
0.3964
0.3979
0.3956
0.36%
0%
Sep 27, 2020
0.3964
0.3971
0.3971
0.3964
-0.18%
0%
Sep 25, 2020
0.3971
0.3969
0.3980
0.3949
0.07%
0%
Sep 24, 2020
0.3969
0.3979
0.3979
0.3960
-0.27%
0%
Sep 23, 2020
0.3979
0.3997
0.3997
0.3970
-0.45%
0%
Sep 22, 2020
0.3997
0.3982
0.4002
0.3975
0.37%
0%
Sep 21, 2020
0.3982
0.4003
0.4011
0.3975
-0.53%
0%
Sep 20, 2020
0.4003
0.3996
0.4003
0.3996
0.00%
0%
Sep 18, 2020
0.4003
0.4005
0.4014
0.3986
-0.05%
0%
Sep 17, 2020
0.4005
0.4012
0.4014
0.3994
-0.16%
0%
Sep 16, 2020
0.4012
0.3996
0.4012
0.3990
0.40%
0%
Sep 15, 2020
0.3996
0.3979
0.4003
0.3972
0.42%
0%
Sep 14, 2020
0.3979
0.3965
0.3980
0.3965
0.35%
0%
Sep 13, 2020
0.3965
0.3958
0.3965
0.3958
0.00%
0%
Sep 11, 2020
0.3965
0.3965
0.3967
0.3942
0.00%
0%
Sep 10, 2020
0.3965
0.3966
0.3969
0.3941
-0.02%
0%
Sep 9, 2020
0.3966
0.3958
0.3966
0.3944
0.19%
0%
Sep 8, 2020
0.3958
0.3967
0.3969
0.3936
-0.23%
0%
Sep 7, 2020
0.3967
0.3961
0.3970
0.3953
0.18%
0%
Sep 6, 2020
0.3961
0.3953
0.3961
0.3953
0.00%
0%
Sep 4, 2020
0.3961
0.3951
0.3965
0.3940
0.06%
0%
Sep 3, 2020
0.3958
0.3963
0.3971
0.3929
-0.12%
0%
Sep 2, 2020
0.3963
0.3969
0.3972
0.3956
-0.15%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun