Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.01981
0.01981
0.01981
0.01981
0.00%
0%
Oct 1, 2020
0.01981
0.01990
0.02003
0.01976
-0.48%
0%
Sep 30, 2020
0.01990
0.01958
0.01991
0.01950
1.67%
0%
Sep 29, 2020
0.01958
0.01964
0.01972
0.01953
-0.34%
0%
Sep 28, 2020
0.01964
0.01950
0.02017
0.01950
0.76%
0%
Sep 27, 2020
0.01950
0.01950
0.01950
0.01950
0.00%
0%
Sep 25, 2020
0.01950
0.01980
0.01980
0.01948
-1.53%
0%
Sep 24, 2020
0.01980
0.01959
0.01980
0.01939
1.09%
0%
Sep 23, 2020
0.01959
0.01975
0.01976
0.01954
-0.80%
0%
Sep 22, 2020
0.01975
0.01993
0.02002
0.01969
-0.92%
0%
Sep 21, 2020
0.01993
0.02019
0.02019
0.01988
-1.29%
0%
Sep 20, 2020
0.02019
0.02019
0.02019
0.02019
0.00%
0%
Sep 18, 2020
0.02019
0.02027
0.02030
0.02016
-0.37%
0%
Sep 17, 2020
0.02027
0.02040
0.02040
0.02020
-0.64%
0%
Sep 16, 2020
0.02040
0.02031
0.02044
0.02023
0.44%
0%
Sep 15, 2020
0.02031
0.02035
0.02048
0.02031
0.00%
0%
Sep 14, 2020
0.02035
0.02020
0.02048
0.02018
0.75%
0%
Sep 13, 2020
0.02020
0.02020
0.02020
0.02020
0.00%
0%
Sep 11, 2020
0.02020
0.02016
0.02031
0.02011
0.00%
0%
Sep 10, 2020
0.02016
0.02011
0.02036
0.02011
0.00%
0%
Sep 9, 2020
0.02011
0.01998
0.02015
0.01996
0.67%
0%
Sep 8, 2020
0.01998
0.02009
0.02009
0.01980
-0.56%
0%
Sep 7, 2020
0.02009
0.02003
0.02009
0.02003
0.29%
0%
Sep 6, 2020
0.02003
0.02003
0.02003
0.02003
0.00%
0%
Sep 4, 2020
0.02003
0.02014
0.02026
0.02000
-0.56%
0%
Sep 3, 2020
0.02014
0.02032
0.02053
0.02013
-0.89%
0%
Sep 2, 2020
0.02032
0.02018
0.02040
0.02014
0.70%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun