Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.000938
0.000938
0.000938
0.000938
0.00%
0%
Oct 1, 2020
0.000938
0.000942
0.000947
0.000934
0.00%
0%
Sep 30, 2020
0.000942
0.000926
0.000942
0.000921
0.00%
0%
Sep 29, 2020
0.000926
0.000927
0.000929
0.000922
0.00%
0%
Sep 28, 2020
0.000927
0.000922
0.000935
0.000847
0.00%
0%
Sep 27, 2020
0.000922
0.000922
0.000922
0.000922
0.00%
0%
Sep 25, 2020
0.000922
0.000939
0.000939
0.000922
0.00%
0%
Sep 24, 2020
0.000939
0.000924
0.000939
0.000914
0.00%
0%
Sep 23, 2020
0.000924
0.000928
0.000928
0.000916
0.00%
0%
Sep 22, 2020
0.000928
0.000937
0.000940
0.000927
0.00%
0%
Sep 21, 2020
0.000937
0.000945
0.000945
0.000927
0.00%
0%
Sep 20, 2020
0.000945
0.000945
0.000945
0.000945
0.00%
0%
Sep 18, 2020
0.000945
0.000948
0.000950
0.000942
0.00%
0%
Sep 17, 2020
0.000948
0.000957
0.000957
0.000948
0.00%
0%
Sep 16, 2020
0.000957
0.000959
0.000962
0.000952
0.00%
0%
Sep 15, 2020
0.000959
0.000966
0.000970
0.000958
0.00%
0%
Sep 14, 2020
0.000966
0.000965
0.000973
0.000961
0.00%
0%
Sep 13, 2020
0.000965
0.000965
0.000965
0.000965
0.00%
0%
Sep 11, 2020
0.000965
0.000956
0.000967
0.000955
0.00%
0%
Sep 10, 2020
0.000956
0.000953
0.000963
0.000952
0.00%
0%
Sep 9, 2020
0.000953
0.000948
0.000954
0.000947
0.00%
0%
Sep 8, 2020
0.000948
0.000952
0.000952
0.000938
0.00%
0%
Sep 7, 2020
0.000952
0.000950
0.000953
0.000950
0.00%
0%
Sep 6, 2020
0.000950
0.000950
0.000950
0.000950
0.00%
0%
Sep 4, 2020
0.000950
0.000962
0.000965
0.000950
0.00%
0%
Sep 3, 2020
0.000962
0.000967
0.000976
0.000960
0.00%
0%
Sep 2, 2020
0.000967
0.000959
0.000970
0.000956
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun