Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.8165
1.8165
1.8165
1.8165
0.00%
0%
Oct 1, 2020
1.8165
1.8252
1.8382
1.8143
-0.47%
0%
Sep 30, 2020
1.8252
1.7960
1.8252
1.7868
1.62%
0%
Sep 29, 2020
1.7960
1.8011
1.8105
1.7939
-0.28%
0%
Sep 28, 2020
1.8011
1.7932
1.8218
1.7925
0.44%
0%
Sep 27, 2020
1.7932
1.7932
1.7932
1.7932
0.00%
0%
Sep 25, 2020
1.7932
1.8275
1.8286
1.7932
-1.88%
0%
Sep 24, 2020
1.8275
1.8117
1.8275
1.7900
0.88%
0%
Sep 23, 2020
1.8117
1.8247
1.8264
1.8058
-0.72%
0%
Sep 22, 2020
1.8247
1.8420
1.8498
1.8183
-0.94%
0%
Sep 21, 2020
1.8420
1.8704
1.8704
1.8350
-1.52%
0%
Sep 20, 2020
1.8704
1.8704
1.8704
1.8704
0.00%
0%
Sep 18, 2020
1.8704
1.8791
1.8819
1.8674
-0.46%
0%
Sep 17, 2020
1.8791
1.8966
1.8976
1.8720
-0.93%
0%
Sep 16, 2020
1.8966
1.8852
1.9012
1.8779
0.61%
0%
Sep 15, 2020
1.8852
1.8890
1.9017
1.8852
-0.20%
0%
Sep 14, 2020
1.8890
1.8784
1.9011
1.8745
0.56%
0%
Sep 13, 2020
1.8784
1.8784
1.8784
1.8784
0.00%
0%
Sep 11, 2020
1.8784
1.8825
1.8934
1.8721
-0.22%
0%
Sep 10, 2020
1.8825
1.8814
1.9037
1.8788
0.06%
0%
Sep 9, 2020
1.8814
1.8685
1.8847
1.8663
0.69%
0%
Sep 8, 2020
1.8685
1.8796
1.8838
1.8506
-0.59%
0%
Sep 7, 2020
1.8796
1.8825
1.8825
1.8770
-0.16%
0%
Sep 6, 2020
1.8825
1.8825
1.8825
1.8825
0.00%
0%
Sep 4, 2020
1.8825
1.8940
1.9073
1.8792
-0.61%
0%
Sep 3, 2020
1.8940
1.9074
1.9263
1.8932
-0.70%
0%
Sep 2, 2020
1.9074
1.8958
1.9181
1.8914
0.61%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun