Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.01108
0.01108
0.01108
0.01108
0.00%
0%
Oct 1, 2020
0.01108
0.01110
0.01118
0.01104
0.00%
0%
Sep 30, 2020
0.01110
0.01093
0.01112
0.01088
1.61%
0%
Sep 29, 2020
0.01093
0.01098
0.01102
0.01091
-0.50%
0%
Sep 28, 2020
0.01098
0.01092
0.01110
0.01092
0.55%
0%
Sep 27, 2020
0.01092
0.01092
0.01092
0.01092
0.00%
0%
Sep 25, 2020
0.01092
0.01108
0.01108
0.01090
-1.39%
0%
Sep 24, 2020
0.01108
0.01099
0.01109
0.01085
0.74%
0%
Sep 23, 2020
0.01099
0.01111
0.01111
0.01095
-1.02%
0%
Sep 22, 2020
0.01111
0.01121
0.01124
0.01106
-0.87%
0%
Sep 21, 2020
0.01121
0.01138
0.01138
0.01117
-1.54%
0%
Sep 20, 2020
0.01138
0.01138
0.01138
0.01138
0.00%
0%
Sep 18, 2020
0.01138
0.01143
0.01143
0.01136
0.00%
0%
Sep 17, 2020
0.01143
0.01152
0.01152
0.01138
-0.80%
0%
Sep 16, 2020
0.01152
0.01147
0.01154
0.01142
0.00%
0%
Sep 15, 2020
0.01147
0.01152
0.01158
0.01147
-0.46%
0%
Sep 14, 2020
0.01152
0.01148
0.01159
0.01143
0.00%
0%
Sep 13, 2020
0.01148
0.01148
0.01148
0.01148
0.00%
0%
Sep 11, 2020
0.01148
0.01146
0.01152
0.01142
0.00%
0%
Sep 10, 2020
0.01146
0.01146
0.01157
0.01145
0.00%
0%
Sep 9, 2020
0.01146
0.01136
0.01148
0.01135
0.87%
0%
Sep 8, 2020
0.01136
0.01143
0.01143
0.01125
-0.54%
0%
Sep 7, 2020
0.01143
0.01147
0.01147
0.01143
0.00%
0%
Sep 6, 2020
0.01147
0.01147
0.01147
0.01147
0.00%
0%
Sep 4, 2020
0.01147
0.01156
0.01160
0.01142
-0.83%
0%
Sep 3, 2020
0.01156
0.01162
0.01178
0.01155
-0.50%
0%
Sep 2, 2020
0.01162
0.01157
0.01167
0.01153
0.46%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun