Dividends Calendar Earnings Calendar

COPVEF  |  COP / VEF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 113.511230 113.511230
113.511230
113.511230
0.00% 0%
Oct 1, 2020 113.511230 113.961746
114.778725
113.052483
-0.40% 0%
Sep 30, 2020 113.961746 110.660500
113.961746
110.094017
2.98% 0%
Sep 29, 2020 110.660500 108.615379
110.660500
107.960320
1.88% 0%
Sep 28, 2020 108.615379 106.473137
108.615379
106.469025
2.01% 0%
Sep 25, 2020 106.473137 104.232376
106.473137
102.460533
2.15% 0%
Sep 24, 2020 104.232376 101.403442
104.232376
100.238632
2.79% 0%
Sep 23, 2020 101.403442 100.945633
101.473198
99.718063
0.45% 0%
Sep 22, 2020 100.945633 98.942345
100.998802
97.581329
2.02% 0%
Sep 21, 2020 98.942345 100.205887
100.205887
98.303726
-1.26% 0%
Sep 18, 2020 100.205887 99.287590
100.206024
98.670227
0.92% 0%
Sep 17, 2020 99.287590 99.231949
99.290527
98.096100
0.06% 0%
Sep 16, 2020 99.231949 98.772781
99.298103
98.265137
0.46% 0%
Sep 15, 2020 98.772781 98.331245
99.003021
97.971222
0.45% 0%
Sep 14, 2020 98.331245 97.884369
98.874443
97.469948
0.46% 0%
Sep 11, 2020 97.884369 97.143982
97.884369
96.780602
0.76% 0%
Sep 10, 2020 97.143982 96.950165
97.969719
96.895378
0.20% 0%
Sep 9, 2020 96.950165 95.942413
97.035080
95.856201
1.05% 0%
Sep 8, 2020 95.942413 95.638931
95.942413
94.159752
0.32% 0%
Sep 7, 2020 95.638931 93.941902
95.638931
93.941902
1.81% 0%
Sep 4, 2020 93.941902 91.667557
93.941902
90.918381
2.48% 0%
Sep 3, 2020 91.667557 91.471375
92.377724
90.564980
0.21% 0%
Sep 2, 2020 91.471375 89.464897
91.496384
89.232780
2.24% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?