Dividends Calendar Earnings Calendar

CZKHUF  |  CZK / HUF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 13.3651 13.3633
13.3673
13.3466
0.14% 0%
Oct 1, 2020 13.3470 13.4252
13.4623
13.3302
-0.42% 0%
Sep 30, 2020 13.4038 13.4429
13.4719
13.3705
-0.20% 0%
Sep 29, 2020 13.4303 13.4689
13.4963
13.3937
-0.20% 0%
Sep 28, 2020 13.4574 13.4040
13.4829
13.3500
0.66% 0%
Sep 25, 2020 13.3693 13.3856
13.4583
13.3489
0.02% 0%
Sep 24, 2020 13.3660 13.5416
13.5708
13.3735
-1.15% 0%
Sep 23, 2020 13.5221 13.4939
13.6038
13.4553
0.34% 0%
Sep 22, 2020 13.4760 13.3483
13.5160
13.3222
1.11% 0%
Sep 21, 2020 13.3280 13.4755
13.5111
13.3135
-1.08% 0%
Sep 18, 2020 13.4730 13.4842
13.5453
13.4394
0.01% 0%
Sep 17, 2020 13.4710 13.4411
13.5195
13.4177
0.40% 0%
Sep 16, 2020 13.4178 13.3697
13.4699
13.3496
0.42% 0%
Sep 15, 2020 13.3614 13.4058
13.4269
13.3179
-0.26% 0%
Sep 14, 2020 13.3965 13.4510
13.4789
13.3671
-0.26% 0%
Sep 11, 2020 13.4312 13.4488
13.4810
13.4118
0.01% 0%
Sep 10, 2020 13.4298 13.4679
13.5102
13.4056
-0.13% 0%
Sep 9, 2020 13.4469 13.4915
13.5298
13.4328
-0.25% 0%
Sep 8, 2020 13.4807 13.5962
13.6388
13.4609
-0.68% 0%
Sep 7, 2020 13.5726 13.6046
13.6342
13.5421
-0.04% 0%
Sep 4, 2020 13.5785 13.6194
13.6689
13.5718
-0.19% 0%
Sep 3, 2020 13.6037 13.6045
13.6410
13.5471
0.16% 0%
Sep 2, 2020 13.5826 13.5589
13.6471
13.5382
0.31% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?