Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
3.3733
3.3821
3.3821
3.3720
-0.26%
0%
Oct 1, 2020
3.3821
3.3629
3.3930
3.3571
0.57%
0%
Sep 30, 2020
3.3629
3.4150
3.4201
3.3507
-1.52%
0%
Sep 29, 2020
3.4149
3.3918
3.4369
3.3844
0.67%
0%
Sep 28, 2020
3.3920
3.3514
3.4017
3.3496
1.21%
0%
Sep 27, 2020
3.3516
3.3551
3.3551
3.3508
-0.11%
0%
Sep 25, 2020
3.3553
3.3217
3.3641
3.3059
1.02%
0%
Sep 24, 2020
3.3214
3.3289
3.3402
3.3101
-0.28%
0%
Sep 23, 2020
3.3308
3.3097
3.3453
3.2926
0.64%
0%
Sep 22, 2020
3.3096
3.3002
3.3140
3.2819
0.25%
0%
Sep 21, 2020
3.3013
3.3539
3.3627
3.2956
-1.57%
0%
Sep 20, 2020
3.3539
3.3555
3.3567
3.3525
0.02%
0%
Sep 18, 2020
3.3531
3.3346
3.3572
3.3253
0.55%
0%
Sep 17, 2020
3.3347
3.3119
3.3382
3.2912
0.67%
0%
Sep 16, 2020
3.3125
3.3193
3.3287
3.3090
-0.22%
0%
Sep 15, 2020
3.3198
3.3513
3.3614
3.3166
-0.95%
0%
Sep 14, 2020
3.3516
3.3456
3.3642
3.3263
0.18%
0%
Sep 13, 2020
3.3456
3.3420
3.3495
3.3420
-0.05%
0%
Sep 11, 2020
3.3474
3.3460
3.3511
3.3337
0.07%
0%
Sep 10, 2020
3.3450
3.3550
3.3698
3.3382
-0.30%
0%
Sep 9, 2020
3.3550
3.3852
3.3904
3.3534
-0.89%
0%
Sep 8, 2020
3.3852
3.3807
3.4032
3.3718
0.13%
0%
Sep 7, 2020
3.3809
3.3701
3.3987
3.3656
0.32%
0%
Sep 6, 2020
3.3700
3.3743
3.3743
3.3700
-0.05%
0%
Sep 4, 2020
3.3718
3.3750
3.3854
3.3508
-0.08%
0%
Sep 3, 2020
3.3746
3.3920
3.4007
3.3563
-0.52%
0%
Sep 2, 2020
3.3922
3.3420
3.4020
3.3300
1.51%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun