Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
12.0110
12.0203
12.0206
11.9724
-0.12%
0%
Oct 1, 2020
12.0249
11.9919
12.0465
11.9867
0.30%
0%
Sep 30, 2020
11.9894
12.0035
12.0257
11.9525
-0.12%
0%
Sep 29, 2020
12.0036
11.9162
12.0078
11.9108
0.74%
0%
Sep 28, 2020
11.9154
11.8399
12.1615
11.8213
0.78%
0%
Sep 25, 2020
11.8230
11.8790
11.8957
11.8016
-0.43%
0%
Sep 24, 2020
11.8745
11.8520
11.8972
11.8161
0.32%
0%
Sep 23, 2020
11.8365
11.8919
11.9109
11.8432
-0.33%
0%
Sep 22, 2020
11.8761
11.9461
11.9557
11.8743
-0.56%
0%
Sep 21, 2020
11.9429
11.9873
12.0162
11.8947
-0.22%
0%
Sep 18, 2020
11.9690
11.9940
12.0269
11.9609
-0.18%
0%
Sep 17, 2020
11.9909
11.9403
11.9993
11.8612
0.57%
0%
Sep 16, 2020
11.9234
11.9664
12.0067
11.9216
-0.34%
0%
Sep 15, 2020
11.9639
11.9701
12.0133
11.9535
0.00%
0%
Sep 14, 2020
11.9634
11.9184
12.0028
11.9002
0.42%
0%
Sep 11, 2020
11.9133
11.8723
11.9388
11.8694
0.49%
0%
Sep 10, 2020
11.8547
11.8495
11.9866
11.8461
0.17%
0%
Sep 9, 2020
11.8346
11.8098
11.8899
11.7888
0.24%
0%
Sep 8, 2020
11.8061
11.8519
11.8661
11.7928
-0.37%
0%
Sep 7, 2020
11.8503
11.8424
11.8705
11.8139
0.09%
0%
Sep 4, 2020
11.8396
11.8406
11.8613
11.7754
0.05%
0%
Sep 3, 2020
11.8339
11.8397
11.8572
11.7660
-0.03%
0%
Sep 2, 2020
11.8373
11.8804
11.8992
11.8049
-0.34%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
