Dividends Calendar Earnings Calendar

DKKAUD  |  DKK / AUD

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 0.2206 0.2197
0.2206
0.2196
0.41% 0%
Oct 1, 2020 0.2197 0.2198
0.2201
0.2192
0.00% 0%
Sep 30, 2020 0.2197 0.2212
0.2218
0.2193
-0.69% 0%
Sep 29, 2020 0.2212 0.2216
0.2217
0.2202
-0.14% 0%
Sep 28, 2020 0.2216 0.2223
0.2229
0.2212
-0.31% 0%
Sep 25, 2020 0.2222 0.2225
0.2227
0.2213
-0.07% 0%
Sep 24, 2020 0.2224 0.2214
0.2230
0.2212
0.50% 0%
Sep 23, 2020 0.2213 0.2194
0.2217
0.2192
0.90% 0%
Sep 22, 2020 0.2193 0.2189
0.2199
0.2184
0.19% 0%
Sep 21, 2020 0.2189 0.2182
0.2193
0.2176
0.31% 0%
Sep 18, 2020 0.2182 0.2178
0.2185
0.2173
0.25% 0%
Sep 17, 2020 0.2177 0.2174
0.2183
0.2167
0.17% 0%
Sep 16, 2020 0.2173 0.2181
0.2183
0.2167
-0.34% 0%
Sep 15, 2020 0.2181 0.2187
0.2195
0.2174
-0.29% 0%
Sep 14, 2020 0.2187 0.2187
0.2196
0.2182
0.07% 0%
Sep 11, 2020 0.2185 0.2188
0.2191
0.2181
-0.06% 0%
Sep 10, 2020 0.2187 0.2178
0.2193
0.2177
0.42% 0%
Sep 9, 2020 0.2178 0.2193
0.2198
0.2177
-0.68% 0%
Sep 8, 2020 0.2193 0.2182
0.2196
0.2173
0.54% 0%
Sep 7, 2020 0.2181 0.2185
0.2188
0.2180
-0.16% 0%
Sep 4, 2020 0.2184 0.2190
0.2195
0.2181
-0.22% 0%
Sep 3, 2020 0.2189 0.2171
0.2193
0.2168
0.88% 0%
Sep 2, 2020 0.2170 0.2171
0.2179
0.2168
0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?