Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.05941
0.05950
0.05951
0.05927
-0.16%
0%
Oct 1, 2020
0.05950
0.05938
0.05964
0.05935
0.19%
0%
Sep 30, 2020
0.05939
0.05947
0.05954
0.05919
-0.14%
0%
Sep 29, 2020
0.05947
0.05915
0.05949
0.05909
0.54%
0%
Sep 28, 2020
0.05915
0.05893
0.05916
0.05884
0.38%
0%
Sep 27, 2020
0.05893
0.05892
0.05895
0.05888
0.00%
0%
Sep 25, 2020
0.05892
0.05914
0.05919
0.05877
-0.37%
0%
Sep 24, 2020
0.05914
0.05906
0.05921
0.05886
0.14%
0%
Sep 23, 2020
0.05906
0.05932
0.05938
0.05900
-0.45%
0%
Sep 22, 2020
0.05933
0.05961
0.05965
0.05925
-0.48%
0%
Sep 21, 2020
0.05962
0.06002
0.06016
0.05945
-0.67%
0%
Sep 20, 2020
0.06002
0.06001
0.06005
0.06001
0.00%
0%
Sep 18, 2020
0.06001
0.06004
0.06015
0.05990
0.00%
0%
Sep 17, 2020
0.06005
0.05982
0.06009
0.05952
0.40%
0%
Sep 16, 2020
0.05982
0.06001
0.06023
0.05971
-0.33%
0%
Sep 15, 2020
0.06001
0.06014
0.06031
0.06000
-0.22%
0%
Sep 14, 2020
0.06015
0.06001
0.06025
0.05997
0.23%
0%
Sep 13, 2020
0.06001
0.05998
0.06005
0.05998
0.00%
0%
Sep 11, 2020
0.06004
0.05992
0.06017
0.05992
0.19%
0%
Sep 10, 2020
0.05992
0.05982
0.06039
0.05981
0.16%
0%
Sep 9, 2020
0.05982
0.05962
0.05994
0.05951
0.35%
0%
Sep 8, 2020
0.05962
0.05989
0.05993
0.05958
-0.45%
0%
Sep 7, 2020
0.05989
0.05997
0.06004
0.05985
-0.13%
0%
Sep 6, 2020
0.05996
0.06003
0.06004
0.05996
0.00%
0%
Sep 4, 2020
0.05998
0.05999
0.06009
0.05964
0.00%
0%
Sep 3, 2020
0.05998
0.06000
0.06007
0.05974
0.00%
0%
Sep 2, 2020
0.06001
0.06038
0.06038
0.05985
-0.61%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun