Dividends Calendar Earnings Calendar

DKKCHF  |  DKK / CHF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 14.4954 14.5027
14.5282
14.4854
-0.02% 0%
Nov 12, 2020 14.4983 14.5119
14.5251
14.4748
-0.06% 0%
Nov 11, 2020 14.5071 14.5265
14.5445
14.4819
-0.09% 0%
Nov 10, 2020 14.5207 14.4920
14.5397
14.4754
0.23% 0%
Nov 9, 2020 14.4876 14.3549
14.5205
14.3256
1.00% 0%
Nov 6, 2020 14.3438 14.3623
14.3982
14.3222
-0.10% 0%
Nov 5, 2020 14.3581 14.3766
14.4134
14.3463
-0.06% 0%
Nov 4, 2020 14.3667 14.3531
14.3949
14.3083
0.16% 0%
Nov 3, 2020 14.3433 14.3632
14.3994
14.3375
-0.14% 0%
Nov 2, 2020 14.3636 14.3544
14.3804
14.3178
0.16% 0%
Oct 30, 2020 14.3407 14.3529
14.3776
14.3319
-0.05% 0%
Oct 29, 2020 14.3473 14.3671
14.3802
14.3321
-0.11% 0%
Oct 28, 2020 14.3633 14.4037
14.4132
14.3355
-0.25% 0%
Oct 27, 2020 14.3992 14.4052
14.4491
14.3990
-0.00% 0%
Oct 26, 2020 14.3995 14.4222
14.4345
14.3848
-0.08% 0%
Oct 23, 2020 14.4105 14.4070
14.4269
14.3789
0.06% 0%
Oct 22, 2020 14.4019 14.4310
14.4478
14.4028
-0.16% 0%
Oct 21, 2020 14.4255 14.4073
14.4347
14.3863
0.17% 0%
Oct 20, 2020 14.4012 14.3994
14.4249
14.3806
0.05% 0%
Oct 19, 2020 14.3937 14.4071
14.4230
14.3874
-0.05% 0%
Oct 16, 2020 14.4013 14.3944
14.4213
14.3753
0.09% 0%
Oct 15, 2020 14.3882 14.4203
14.4280
14.3563
-0.18% 0%
Oct 14, 2020 14.4146 14.4402
14.4521
14.4043
-0.15% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet