Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
605.190
606.720
606.760
605.140
-0.24%
0%
Oct 1, 2020
606.650
602.470
608.720
599.415
0.75%
0%
Sep 30, 2020
602.110
612.975
614.350
601.915
-1.74%
0%
Sep 29, 2020
612.750
606.815
614.270
606.275
1.02%
0%
Sep 28, 2020
606.540
607.275
609.730
600.370
-0.05%
0%
Sep 25, 2020
606.870
599.810
607.695
597.305
1.24%
0%
Sep 24, 2020
599.450
604.695
611.710
599.585
-0.70%
0%
Sep 23, 2020
603.700
601.960
608.190
600.090
0.47%
0%
Sep 22, 2020
600.870
599.450
604.550
596.525
0.50%
0%
Sep 21, 2020
597.890
593.590
600.155
589.670
0.77%
0%
Sep 18, 2020
593.350
591.615
595.895
590.235
0.34%
0%
Sep 17, 2020
591.310
586.410
592.660
581.545
1.02%
0%
Sep 16, 2020
585.340
587.895
592.630
584.200
-0.36%
0%
Sep 15, 2020
587.450
588.605
590.685
584.525
-0.11%
0%
Sep 14, 2020
588.070
590.145
594.560
584.785
-0.27%
0%
Sep 11, 2020
589.690
589.025
593.255
587.025
0.17%
0%
Sep 10, 2020
588.680
588.630
593.965
587.455
0.16%
0%
Sep 9, 2020
587.740
591.520
593.860
588.260
-0.58%
0%
Sep 8, 2020
591.180
589.855
597.980
587.840
0.37%
0%
Sep 7, 2020
589.020
591.085
591.720
589.415
-0.30%
0%
Sep 4, 2020
590.770
587.890
592.615
582.180
0.57%
0%
Sep 3, 2020
587.400
582.625
588.645
576.190
0.86%
0%
Sep 2, 2020
582.390
588.195
589.630
579.225
-0.80%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
