Dividends Calendar Earnings Calendar

DKKHUF  |  DKK / HUF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 48.240 48.211
48.258
48.187
0.14% 0%
Oct 1, 2020 48.172 48.828
48.875
48.152
-1.27% 0%
Sep 30, 2020 48.793 49.053
49.129
48.755
-0.47% 0%
Sep 29, 2020 49.022 49.193
49.233
48.887
-0.29% 0%
Sep 28, 2020 49.166 48.801
49.240
48.741
0.83% 0%
Sep 25, 2020 48.762 48.773
48.905
48.593
0.06% 0%
Sep 24, 2020 48.733 49.105
49.259
48.712
-0.67% 0%
Sep 23, 2020 49.064 48.817
49.167
48.706
0.58% 0%
Sep 22, 2020 48.781 48.657
48.897
48.440
0.33% 0%
Sep 21, 2020 48.621 48.446
48.875
48.368
0.47% 0%
Sep 18, 2020 48.395 48.432
48.558
48.346
-0.04% 0%
Sep 17, 2020 48.416 48.269
48.593
48.251
0.37% 0%
Sep 16, 2020 48.237 48.101
48.328
48.042
0.35% 0%
Sep 15, 2020 48.069 48.033
48.143
47.957
0.14% 0%
Sep 14, 2020 48.003 48.050
48.207
47.942
-0.01% 0%
Sep 11, 2020 48.006 48.050
48.128
47.905
-0.02% 0%
Sep 10, 2020 48.016 47.970
48.204
47.905
0.16% 0%
Sep 9, 2020 47.938 48.047
48.204
47.889
-0.15% 0%
Sep 8, 2020 48.011 48.352
48.604
47.983
-0.65% 0%
Sep 7, 2020 48.325 48.405
48.505
48.267
-0.08% 0%
Sep 4, 2020 48.365 48.253
48.629
48.181
0.32% 0%
Sep 3, 2020 48.213 48.148
48.287
48.047
0.22% 0%
Sep 2, 2020 48.109 47.836
48.274
47.777
0.65% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis