Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
2,341.84
2,340.63
2,343.17
2,336.80
0.11%
0%
Oct 1, 2020
2,339.31
2,342.50
2,348.81
2,334.06
0.15%
0%
Sep 30, 2020
2,335.87
2,348.97
2,352.77
2,335.07
-0.23%
0%
Sep 29, 2020
2,341.26
2,334.51
2,349.83
2,329.80
0.63%
0%
Sep 28, 2020
2,326.67
2,323.19
2,338.57
2,319.54
0.33%
0%
Sep 25, 2020
2,318.92
2,334.26
2,344.42
2,318.62
-0.32%
0%
Sep 24, 2020
2,326.47
2,321.16
2,338.50
2,319.08
0.48%
0%
Sep 23, 2020
2,315.34
2,326.41
2,334.71
2,316.00
-0.22%
0%
Sep 22, 2020
2,320.50
2,325.32
2,339.43
2,320.45
-0.13%
0%
Sep 21, 2020
2,323.41
2,345.55
2,349.15
2,317.70
-0.87%
0%
Sep 18, 2020
2,343.86
2,361.69
2,364.67
2,341.11
-0.67%
0%
Sep 17, 2020
2,359.65
2,356.05
2,362.73
2,337.89
0.24%
0%
Sep 16, 2020
2,354.03
2,364.16
2,370.23
2,350.58
-0.35%
0%
Sep 15, 2020
2,362.37
2,373.13
2,376.67
2,362.07
-0.27%
0%
Sep 14, 2020
2,368.77
2,371.42
2,382.32
2,364.02
0.12%
0%
Sep 11, 2020
2,365.83
2,358.43
2,382.42
2,357.84
0.57%
0%
Sep 10, 2020
2,352.53
2,345.38
2,379.37
2,344.03
0.35%
0%
Sep 9, 2020
2,344.39
2,336.18
2,352.11
2,332.71
0.40%
0%
Sep 8, 2020
2,334.96
2,340.37
2,349.70
2,333.01
-0.16%
0%
Sep 7, 2020
2,338.61
2,346.44
2,349.08
2,338.64
-0.27%
0%
Sep 4, 2020
2,345.01
2,353.31
2,357.65
2,334.63
-0.24%
0%
Sep 3, 2020
2,350.54
2,349.15
2,359.80
2,342.53
0.11%
0%
Sep 2, 2020
2,348.03
2,331.43
2,370.71
2,327.50
0.76%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun