Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
11.5297
11.5553
11.5560
11.5257
-0.21%
0%
Oct 1, 2020
11.5534
11.5818
11.6129
11.5149
-0.22%
0%
Sep 30, 2020
11.5786
11.6320
11.6451
11.5579
-0.45%
0%
Sep 29, 2020
11.6314
11.5574
11.6407
11.5522
0.66%
0%
Sep 28, 2020
11.5550
11.5120
11.5747
11.4860
0.41%
0%
Sep 25, 2020
11.5079
11.5866
11.5953
11.4889
-0.63%
0%
Sep 24, 2020
11.5814
11.5282
11.6049
11.5179
0.49%
0%
Sep 23, 2020
11.5250
11.5683
11.5740
11.5188
-0.34%
0%
Sep 22, 2020
11.5647
11.6393
11.6433
11.5503
-0.61%
0%
Sep 21, 2020
11.6360
11.7055
11.7338
11.6019
-0.56%
0%
Sep 18, 2020
11.7015
11.7225
11.7373
11.6628
-0.15%
0%
Sep 17, 2020
11.7186
11.6803
11.7276
11.6033
0.37%
0%
Sep 16, 2020
11.6757
11.7228
11.7503
11.6468
-0.38%
0%
Sep 15, 2020
11.7203
11.7037
11.7797
11.6959
0.21%
0%
Sep 14, 2020
11.6956
11.7011
11.7411
11.6636
0.04%
0%
Sep 11, 2020
11.6904
11.6595
11.7413
11.6567
0.29%
0%
Sep 10, 2020
11.6563
11.6293
11.7498
11.6259
0.25%
0%
Sep 9, 2020
11.6268
11.6691
11.6865
11.6209
-0.33%
0%
Sep 8, 2020
11.6653
11.6617
11.7357
11.6420
0.04%
0%
Sep 7, 2020
11.6604
11.6614
11.6885
11.6149
0.01%
0%
Sep 4, 2020
11.6596
11.6894
11.7038
11.5943
-0.24%
0%
Sep 3, 2020
11.6873
11.6732
11.7027
11.6174
0.14%
0%
Sep 2, 2020
11.6713
11.6817
11.7002
11.6343
-0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
