Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.1116
0.1119
0.1119
0.1116
-0.22%
0%
Oct 1, 2020
0.1119
0.1116
0.1121
0.1116
0.18%
0%
Sep 30, 2020
0.1116
0.1118
0.1119
0.1113
-0.10%
0%
Sep 29, 2020
0.1118
0.1112
0.1118
0.1111
0.54%
0%
Sep 28, 2020
0.1112
0.1108
0.1112
0.1106
0.37%
0%
Sep 27, 2020
0.1108
0.1108
0.1108
0.1107
0.00%
0%
Sep 25, 2020
0.1108
0.1112
0.1113
0.1106
-0.35%
0%
Sep 24, 2020
0.1112
0.1110
0.1113
0.1108
0.09%
0%
Sep 23, 2020
0.1110
0.1115
0.1116
0.1110
-0.45%
0%
Sep 22, 2020
0.1115
0.1121
0.1122
0.1114
-0.53%
0%
Sep 21, 2020
0.1121
0.1129
0.1131
0.1117
-0.66%
0%
Sep 20, 2020
0.1129
0.1127
0.1129
0.1127
0.00%
0%
Sep 18, 2020
0.1128
0.1129
0.1131
0.1127
-0.09%
0%
Sep 17, 2020
0.1129
0.1125
0.1130
0.1119
0.36%
0%
Sep 16, 2020
0.1125
0.1128
0.1132
0.1124
-0.27%
0%
Sep 15, 2020
0.1129
0.1131
0.1134
0.1128
-0.18%
0%
Sep 14, 2020
0.1131
0.1128
0.1133
0.1128
0.18%
0%
Sep 13, 2020
0.1128
0.1128
0.1129
0.1128
0.00%
0%
Sep 11, 2020
0.1129
0.1127
0.1131
0.1127
0.18%
0%
Sep 10, 2020
0.1127
0.1125
0.1135
0.1125
0.10%
0%
Sep 9, 2020
0.1125
0.1121
0.1127
0.1120
0.43%
0%
Sep 8, 2020
0.1121
0.1126
0.1128
0.1120
-0.44%
0%
Sep 7, 2020
0.1126
0.1128
0.1129
0.1125
-0.26%
0%
Sep 6, 2020
0.1128
0.1129
0.1129
0.1128
0.00%
0%
Sep 4, 2020
0.1128
0.1128
0.1130
0.1122
0.00%
0%
Sep 3, 2020
0.1128
0.1129
0.1130
0.1123
-0.09%
0%
Sep 2, 2020
0.1129
0.1136
0.1136
0.1126
-0.53%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun