Dividends Calendar   Earnings Calendar

DKKJPY  |  DKK / JPY

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 17.5014 17.5152
17.5217
17.4830
-0.06% 0%
Apr 1 17.5116 17.4609
17.5191
17.4275
0.32% 0%
Mar 31 17.4564 17.3883
17.4878
17.3776
0.42% 0%
Mar 30 17.3838 17.3697
17.4247
17.3631
0.11% 0%
Mar 29 17.3653 17.3874
17.4090
17.3223
-0.13% 0%
Mar 26 17.3872 17.2732
17.4127
17.2693
0.68% 0%
Mar 25 17.2696 17.2740
17.3428
17.2633
-0.01% 0%
Mar 24 17.2708 17.3035
17.3337
17.2507
-0.17% 0%
Mar 23 17.3006 17.4674
17.4745
17.2934
-0.93% 0%
Mar 22 17.4628 17.4280
17.4760
17.3433
0.21% 0%
Mar 19 17.4267 17.4483
17.4848
17.3894
-0.09% 0%
Mar 18 17.4420 17.5338
17.5749
17.4262
-0.50% 0%
Mar 17 17.5300 17.4465
17.5461
17.4396
0.50% 0%
Mar 16 17.4427 17.5080
17.5401
17.4116
-0.35% 0%
Mar 15 17.5046 17.5309
17.5494
17.4783
-0.08% 0%
Mar 12 17.5190 17.4881
17.5362
17.4544
0.20% 0%
Mar 11 17.4843 17.3846
17.4914
17.3765
0.62% 0%
Mar 10 17.3762 17.3591
17.4072
17.3482
0.13% 0%
Mar 9 17.3544 17.3458
17.4235
17.3344
0.09% 0%
Mar 8 17.3394 17.3595
17.4032
17.3167
-0.08% 0%
Mar 5 17.3538 17.3845
17.4279
17.3267
-0.16% 0%
Mar 4 17.3823 17.3605
17.4359
17.3333
0.15% 0%
Mar 3 17.3564 17.3468
17.4111
17.3097
0.07% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!