Dividends Calendar Earnings Calendar

DKKMAD  |  DKK / MAD

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 1.4584 1.4584
1.4597
1.4571
-99.00% 0%
Oct 1, 2020 145.8044 145.5150
146.0719
145.2941
0.24% 0%
Sep 30, 2020 145.4550 145.8044
145.9214
145.2031
-0.17% 0%
Sep 29, 2020 145.7055 145.3914
145.9279
145.1951
0.24% 0%
Sep 28, 2020 145.3521 145.0576
145.5878
144.8302
0.15% 0%
Sep 25, 2020 145.1318 145.2182
145.5748
144.9464
-0.07% 0%
Sep 24, 2020 145.2319 145.3671
145.6212
145.0299
-0.05% 0%
Sep 23, 2020 145.3074 145.6863
145.8554
145.1422
-0.17% 0%
Sep 22, 2020 145.5509 146.2162
146.5125
145.3946
-0.43% 0%
Sep 21, 2020 146.1725 146.7487
147.1962
145.9799
-0.51% 0%
Sep 18, 2020 146.9186 146.9503
147.3920
146.6671
0.07% 0%
Sep 17, 2020 146.8108 146.7852
147.0414
146.3280
0.11% 0%
Sep 16, 2020 146.6551 146.8897
147.2829
146.5275
-0.12% 0%
Sep 15, 2020 146.8382 146.2872
147.2413
146.0988
0.45% 0%
Sep 14, 2020 146.1751 146.0663
146.5607
145.7409
0.13% 0%
Sep 11, 2020 145.9856 145.7498
146.3230
145.6801
0.20% 0%
Sep 10, 2020 145.6950 145.7670
146.3147
145.5464
0.03% 0%
Sep 9, 2020 145.6443 145.6643
146.0320
145.3092
0.08% 0%
Sep 8, 2020 145.5270 145.7492
145.9245
145.3512
-0.12% 0%
Sep 7, 2020 145.6990 145.9766
146.3639
145.5199
-0.27% 0%
Sep 4, 2020 146.0935 146.3016
146.4879
145.6435
-0.05% 0%
Sep 3, 2020 146.1716 146.2477
146.4229
145.7086
-0.01% 0%
Sep 2, 2020 146.1880 146.3837
146.7616
145.9572
-0.09% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis