Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
18.42
18.47
18.47
18.42
-0.27%
0%
Oct 1, 2020
18.47
18.59
18.62
18.44
-0.60%
0%
Sep 30, 2020
18.59
18.63
18.65
18.52
-0.26%
0%
Sep 29, 2020
18.63
18.51
18.64
18.50
0.64%
0%
Sep 28, 2020
18.52
18.41
18.52
18.38
0.60%
0%
Sep 27, 2020
18.40
18.40
18.41
18.39
0.04%
0%
Sep 25, 2020
18.40
18.54
18.54
18.37
-0.80%
0%
Sep 24, 2020
18.54
18.44
18.56
18.44
0.59%
0%
Sep 23, 2020
18.44
18.52
18.54
18.43
-0.48%
0%
Sep 22, 2020
18.52
18.56
18.61
18.50
-0.22%
0%
Sep 21, 2020
18.56
18.71
18.75
18.51
-0.80%
0%
Sep 20, 2020
18.71
18.70
18.72
18.70
0.05%
0%
Sep 18, 2020
18.70
18.77
18.79
18.67
-0.37%
0%
Sep 17, 2020
18.77
18.66
18.78
18.57
0.60%
0%
Sep 16, 2020
18.66
18.76
18.80
18.64
-0.50%
0%
Sep 15, 2020
18.76
18.75
18.85
18.74
0.04%
0%
Sep 14, 2020
18.75
18.73
18.79
18.66
0.12%
0%
Sep 13, 2020
18.73
18.72
18.74
18.72
-0.05%
0%
Sep 11, 2020
18.73
18.68
18.78
18.68
0.27%
0%
Sep 10, 2020
18.68
18.67
18.82
18.61
0.10%
0%
Sep 9, 2020
18.67
18.62
18.70
18.59
0.26%
0%
Sep 8, 2020
18.62
18.64
18.71
18.60
-0.11%
0%
Sep 7, 2020
18.64
18.61
18.70
18.59
0.11%
0%
Sep 6, 2020
18.61
18.63
18.63
18.61
-0.05%
0%
Sep 4, 2020
18.62
18.71
18.73
18.53
-0.48%
0%
Sep 3, 2020
18.71
18.60
18.74
18.55
0.59%
0%
Sep 2, 2020
18.60
18.67
18.71
18.56
-0.37%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun