Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
68,713.1953
68,870.9375
68,873.1094
68,711.0313
-0.23%
0%
Oct 1, 2020
68,869.8516
68,675.1094
68,972.1484
68,640.5234
0.28%
0%
Sep 30, 2020
68,678.3594
67,825.4141
68,720.5625
67,509.2500
1.26%
0%
Sep 29, 2020
67,824.8828
65,976.1719
67,847.3438
65,917.7578
2.79%
0%
Sep 28, 2020
65,981.8672
64,669.8359
65,987.0391
64,564.9102
2.05%
0%
Sep 25, 2020
64,658.7227
62,555.9336
64,665.7930
62,208.1445
3.37%
0%
Sep 24, 2020
62,551.0273
61,335.8086
62,573.1055
61,177.2422
1.98%
0%
Sep 23, 2020
61,335.8086
60,782.8711
61,382.4336
60,494.5195
0.90%
0%
Sep 22, 2020
60,791.0000
59,260.9141
60,805.8281
58,895.4531
2.57%
0%
Sep 21, 2020
59,268.8789
59,499.2695
59,631.6914
58,938.2109
-0.36%
0%
Sep 18, 2020
59,485.0664
58,733.6289
59,504.0039
58,654.7109
1.27%
0%
Sep 17, 2020
58,740.6445
58,032.7734
58,779.0234
57,738.7109
1.23%
0%
Sep 16, 2020
58,026.3320
58,167.5547
58,368.2148
57,922.3359
-0.26%
0%
Sep 15, 2020
58,175.4258
57,852.8008
58,208.7813
57,724.8203
0.55%
0%
Sep 14, 2020
57,855.5664
57,725.7383
57,953.0938
57,685.3438
0.18%
0%
Sep 11, 2020
57,749.6367
57,270.1914
57,756.5313
57,270.1914
0.83%
0%
Sep 10, 2020
57,276.1055
57,123.5000
57,664.1680
57,112.1758
0.27%
0%
Sep 9, 2020
57,123.9531
56,676.3086
57,151.6094
56,615.4297
0.79%
0%
Sep 8, 2020
56,676.3086
56,434.6797
56,748.0977
56,189.2422
0.43%
0%
Sep 7, 2020
56,434.6797
55,514.0508
56,441.8516
55,399.9336
1.64%
0%
Sep 4, 2020
55,524.6523
53,845.9648
55,547.1875
53,568.4805
3.13%
0%
Sep 3, 2020
53,839.1094
53,259.4180
53,913.7461
53,020.5820
1.08%
0%
Sep 2, 2020
53,264.0781
52,718.2891
53,316.2773
52,290.7266
1.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
