Dividends Calendar Earnings Calendar

EGPPKR  |  EGP / PKR

Historical Data

Date Price Open High Low Vol Change ER
Oct 1, 2020 10.4793 10.5170
10.5307
10.4346
0.10% 0%
Sep 30, 2020 10.4684 10.5252
10.5448
10.4855
-0.35% 0%
Sep 29, 2020 10.5047 10.5300
10.5584
10.4692
0.11% 0%
Sep 28, 2020 10.4934 10.5335
10.5692
10.4210
0.66% 0%
Sep 25, 2020 10.4247 10.5278
10.5469
10.4726
-0.60% 0%
Sep 24, 2020 10.4873 10.5589
10.5612
10.4721
0.20% 0%
Sep 23, 2020 10.4665 10.5684
10.5767
10.5009
-0.41% 0%
Sep 22, 2020 10.5095 10.5612
10.5871
10.4888
-0.34% 0%
Sep 21, 2020 10.5450 10.5306
10.6081
10.5075
0.02% 0%
Sep 18, 2020 10.5425 10.5236
10.5649
10.5043
0.41% 0%
Sep 17, 2020 10.4997 10.5521
10.5878
10.5197
-0.57% 0%
Sep 16, 2020 10.5595 10.5521
10.5995
10.4791
0.11% 0%
Sep 15, 2020 10.5476 10.5281
10.5957
10.4905
0.73% 0%
Sep 14, 2020 10.4709 10.5597
10.5927
10.5077
-0.73% 0%
Sep 11, 2020 10.5479 10.5490
10.5758
10.5069
-0.04% 0%
Sep 10, 2020 10.5523 10.5388
10.6081
10.4165
0.67% 0%
Sep 9, 2020 10.4820 10.5224
10.5868
10.5027
0.08% 0%
Sep 8, 2020 10.4732 10.4843
10.5683
10.4594
0.24% 0%
Sep 7, 2020 10.4479 10.5198
10.5441
10.4543
0.09% 0%
Sep 4, 2020 10.4382 10.4682
10.5103
10.4401
-0.66% 0%
Sep 3, 2020 10.5078 10.4352
10.5518
10.4106
1.36% 0%
Sep 2, 2020 10.3671 10.4318
10.4904
10.4078
0.01% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet