Dividends Calendar Earnings Calendar

EURAFN  |  EUR / AFN

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 90.150 90.225
90.250
89.860
0.02% 0%
Oct 1, 2020 90.130 90.105
90.455
89.955
0.18% 0%
Sep 30, 2020 89.970 90.500
90.610
89.790
-0.45% 0%
Sep 29, 2020 90.380 89.980
90.565
89.710
0.59% 0%
Sep 28, 2020 89.850 89.495
90.095
89.315
0.66% 0%
Sep 25, 2020 89.260 89.745
89.860
89.275
-0.42% 0%
Sep 24, 2020 89.640 89.635
89.885
89.245
0.20% 0%
Sep 23, 2020 89.460 90.300
90.380
89.565
-0.78% 0%
Sep 22, 2020 90.160 90.420
90.670
89.840
-0.14% 0%
Sep 21, 2020 90.290 91.055
91.240
90.005
-0.62% 0%
Sep 18, 2020 90.850 91.055
91.260
90.810
-0.09% 0%
Sep 17, 2020 90.930 90.645
91.095
90.055
0.51% 0%
Sep 16, 2020 90.470 91.065
91.310
90.440
-0.40% 0%
Sep 15, 2020 90.830 91.125
91.350
90.860
-0.09% 0%
Sep 14, 2020 90.910 90.875
91.280
90.730
0.13% 0%
Sep 11, 2020 90.790 90.675
91.140
90.660
0.27% 0%
Sep 10, 2020 90.550 90.375
91.470
90.355
0.35% 0%
Sep 9, 2020 90.230 89.925
90.705
89.690
0.52% 0%
Sep 8, 2020 89.760 90.755
90.840
89.805
-0.97% 0%
Sep 7, 2020 90.640 90.890
91.020
90.710
-0.18% 0%
Sep 4, 2020 90.800 91.020
91.140
90.480
-0.10% 0%
Sep 3, 2020 90.890 91.070
91.180
90.280
-0.08% 0%
Sep 2, 2020 90.960 91.515
91.660
90.770
-0.47% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.