Dividends Calendar Earnings Calendar

EURALL  |  EUR / ALL

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 124.075 124.070
124.230
123.915
0.38% 0%
Oct 1, 2020 123.600 124.035
124.490
123.635
0.02% 0%
Sep 30, 2020 123.570 123.985
124.500
123.815
0.02% 0%
Sep 29, 2020 123.540 123.960
124.520
123.750
0.03% 0%
Sep 28, 2020 123.500 123.845
124.370
123.495
0.17% 0%
Sep 25, 2020 123.290 123.720
124.180
123.405
0.00% 0%
Sep 24, 2020 123.290 123.760
124.350
123.250
-0.08% 0%
Sep 23, 2020 123.390 123.895
124.185
123.475
-0.03% 0%
Sep 22, 2020 123.430 124.145
124.535
123.340
-0.02% 0%
Sep 21, 2020 123.460 124.130
124.435
123.680
-0.14% 0%
Sep 18, 2020 123.630 124.120
124.485
123.700
-0.01% 0%
Sep 17, 2020 123.640 124.200
124.480
123.680
0.04% 0%
Sep 16, 2020 123.590 124.190
124.555
123.725
0.18% 0%
Sep 15, 2020 123.370 124.085
124.450
123.675
-0.23% 0%
Sep 14, 2020 123.660 124.080
124.420
123.765
0.06% 0%
Sep 11, 2020 123.590 124.115
124.465
123.480
-0.02% 0%
Sep 10, 2020 123.620 124.100
124.490
123.805
-0.02% 0%
Sep 9, 2020 123.640 124.090
124.580
123.735
0.11% 0%
Sep 8, 2020 123.510 124.205
124.340
123.695
-0.15% 0%
Sep 7, 2020 123.690 124.115
124.285
124.020
0.04% 0%
Sep 4, 2020 123.640 124.220
124.475
123.815
-0.06% 0%
Sep 3, 2020 123.720 124.110
124.705
123.755
0.06% 0%
Sep 2, 2020 123.640 124.180
124.595
123.840
-0.04% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!