Dividends Calendar Earnings Calendar

EURAMD  |  EUR / AMD

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 572.545 573.080
573.230
570.765
0.39% 0%
Oct 1, 2020 570.320 570.415
574.515
570.240
0.52% 0%
Sep 30, 2020 567.390 570.685
571.995
568.685
-0.16% 0%
Sep 29, 2020 568.310 566.570
570.880
566.305
0.53% 0%
Sep 28, 2020 565.310 564.760
568.765
563.615
0.37% 0%
Sep 25, 2020 563.210 566.390
568.400
563.390
-0.37% 0%
Sep 24, 2020 565.300 566.025
568.370
563.795
0.09% 0%
Sep 23, 2020 564.790 568.205
569.770
565.050
-0.37% 0%
Sep 22, 2020 566.910 571.180
571.370
567.305
-0.53% 0%
Sep 21, 2020 569.930 574.925
576.110
569.105
-0.57% 0%
Sep 18, 2020 573.210 573.940
576.415
573.045
0.09% 0%
Sep 17, 2020 572.680 572.970
575.805
569.115
0.17% 0%
Sep 16, 2020 571.690 574.725
576.720
571.555
-0.07% 0%
Sep 15, 2020 572.110 577.275
580.490
573.905
-0.67% 0%
Sep 14, 2020 575.940 577.400
580.440
575.975
-0.09% 0%
Sep 11, 2020 576.460 576.880
579.880
576.540
0.14% 0%
Sep 10, 2020 575.650 576.845
583.880
576.270
-0.01% 0%
Sep 9, 2020 575.710 575.565
579.670
573.825
0.28% 0%
Sep 8, 2020 574.090 576.690
577.255
574.765
-0.25% 0%
Sep 7, 2020 575.510 577.450
578.255
576.415
-0.16% 0%
Sep 4, 2020 576.460 577.665
578.550
575.010
0.01% 0%
Sep 3, 2020 576.430 577.535
578.545
572.800
0.01% 0%
Sep 2, 2020 576.400 579.900
581.375
574.665
-0.39% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis