Dividends Calendar Earnings Calendar

EURAOA  |  EUR / AOA

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 739.78 740.44
740.63
737.45
-0.14% 0%
Oct 1, 2020 740.79 731.77
741.27
731.55
1.23% 0%
Sep 30, 2020 731.77 733.17
734.02
726.88
-0.20% 0%
Sep 29, 2020 733.27 731.23
733.92
725.39
0.28% 0%
Sep 28, 2020 731.23 729.47
732.14
720.88
0.41% 0%
Sep 25, 2020 728.25 730.72
731.66
724.40
-0.37% 0%
Sep 24, 2020 730.95 725.70
731.85
722.74
0.72% 0%
Sep 23, 2020 725.73 729.39
730.07
724.34
-0.50% 0%
Sep 22, 2020 729.35 728.53
732.31
722.90
0.11% 0%
Sep 21, 2020 728.55 733.28
734.79
720.44
-0.57% 0%
Sep 18, 2020 732.72 733.30
734.83
731.38
-0.08% 0%
Sep 17, 2020 733.30 730.67
733.65
726.40
0.36% 0%
Sep 16, 2020 730.67 742.39
745.30
727.95
-1.55% 0%
Sep 15, 2020 742.16 742.08
745.08
737.70
-0.02% 0%
Sep 14, 2020 742.33 720.36
743.35
719.72
2.99% 0%
Sep 11, 2020 720.76 739.70
745.72
719.48
-2.57% 0%
Sep 10, 2020 739.76 737.61
748.40
737.59
0.27% 0%
Sep 9, 2020 737.74 728.78
740.47
726.41
1.26% 0%
Sep 8, 2020 728.53 734.96
735.67
727.78
-0.88% 0%
Sep 7, 2020 735.02 735.95
736.97
734.61
-0.18% 0%
Sep 4, 2020 736.33 730.43
737.35
724.11
0.80% 0%
Sep 3, 2020 730.47 722.45
731.32
718.58
1.08% 0%
Sep 2, 2020 722.63 720.16
722.84
716.89
0.33% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet