Dividends Calendar Earnings Calendar

EURARS  |  EUR / ARS

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 89.3802 89.4679
89.4907
89.1022
-0.12% 0%
Oct 1, 2020 89.4886 89.2771
89.6584
89.2336
0.26% 0%
Sep 30, 2020 89.2560 89.3780
89.5247
89.0051
-0.13% 0%
Sep 29, 2020 89.3684 88.7258
89.4085
88.6839
0.75% 0%
Sep 28, 2020 88.7047 88.1969
90.5438
88.0188
0.77% 0%
Sep 25, 2020 88.0240 88.4332
88.5527
87.8785
-0.47% 0%
Sep 24, 2020 88.4387 88.2076
88.5696
87.9507
0.39% 0%
Sep 23, 2020 88.0931 88.4893
88.6452
88.1421
-0.31% 0%
Sep 22, 2020 88.3674 88.8908
88.9699
88.3643
-0.56% 0%
Sep 21, 2020 88.8677 89.2214
89.4059
88.5035
-0.19% 0%
Sep 18, 2020 89.0367 89.2370
89.4804
88.9935
-0.21% 0%
Sep 17, 2020 89.2198 88.8357
89.2784
88.2350
0.57% 0%
Sep 16, 2020 88.7113 89.0409
89.3243
88.6892
-0.31% 0%
Sep 15, 2020 88.9915 89.0528
89.3674
88.9366
-0.09% 0%
Sep 14, 2020 89.0693 88.6046
89.3005
88.5261
0.49% 0%
Sep 11, 2020 88.6361 88.3451
88.8261
88.3339
0.47% 0%
Sep 10, 2020 88.2195 88.1505
89.1846
88.1431
0.19% 0%
Sep 9, 2020 88.0547 87.9334
88.4806
87.7221
0.20% 0%
Sep 8, 2020 87.8768 88.2080
88.2938
87.7474
-0.37% 0%
Sep 7, 2020 88.2021 88.0730
88.3274
87.9167
0.13% 0%
Sep 4, 2020 88.0910 88.0929
88.2464
87.6270
0.05% 0%
Sep 3, 2020 88.0499 88.0781
88.2325
87.5481
-0.03% 0%
Sep 2, 2020 88.0796 88.4332
88.5780
87.8515
-0.38% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?