Dividends Calendar Earnings Calendar

EURBDT  |  EUR / BDT

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 99.371 99.561
99.587
99.159
-0.04% 0%
Oct 1, 2020 99.415 99.380
99.798
99.277
0.06% 0%
Sep 30, 2020 99.357 99.576
99.768
99.079
-0.02% 0%
Sep 29, 2020 99.372 99.155
99.610
98.892
0.48% 0%
Sep 28, 2020 98.899 98.684
99.278
98.485
0.48% 0%
Sep 25, 2020 98.425 98.919
99.046
98.447
-0.36% 0%
Sep 24, 2020 98.780 98.893
99.140
98.525
0.11% 0%
Sep 23, 2020 98.670 99.241
99.403
98.792
-0.40% 0%
Sep 22, 2020 99.068 99.790
99.907
99.086
-0.54% 0%
Sep 21, 2020 99.601 100.477
100.685
99.432
-0.57% 0%
Sep 18, 2020 100.176 100.481
100.714
100.230
-0.28% 0%
Sep 17, 2020 100.463 100.188
100.528
99.470
0.48% 0%
Sep 16, 2020 99.982 100.571
100.829
99.930
-0.26% 0%
Sep 15, 2020 100.244 100.720
101.050
100.430
-0.18% 0%
Sep 14, 2020 100.422 100.397
100.881
100.260
0.18% 0%
Sep 11, 2020 100.244 100.195
100.716
100.182
0.27% 0%
Sep 10, 2020 99.973 100.049
101.025
100.032
0.09% 0%
Sep 9, 2020 99.880 99.915
100.309
99.582
0.23% 0%
Sep 8, 2020 99.652 100.214
100.404
99.722
-0.56% 0%
Sep 7, 2020 100.208 100.338
100.490
100.167
0.03% 0%
Sep 4, 2020 100.176 100.547
100.696
100.017
-0.10% 0%
Sep 3, 2020 100.278 100.493
100.667
99.951
-0.03% 0%
Sep 2, 2020 100.312 101.017
101.216
100.199
-0.48% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?