Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
2,266.55
2,269.93
2,270.51
2,260.37
-0.20%
0%
Oct 1, 2020
2,271.00
2,265.19
2,277.71
2,252.26
0.26%
0%
Sep 30, 2020
2,265.19
2,269.24
2,271.85
2,247.22
-0.19%
0%
Sep 29, 2020
2,269.53
2,254.17
2,274.84
2,246.17
0.68%
0%
Sep 28, 2020
2,254.17
2,243.75
2,261.27
2,234.82
0.32%
0%
Sep 25, 2020
2,247.04
2,254.48
2,257.73
2,231.58
-0.36%
0%
Sep 24, 2020
2,255.16
2,252.55
2,257.96
2,236.91
0.11%
0%
Sep 23, 2020
2,252.65
2,261.82
2,267.98
2,244.10
-0.40%
0%
Sep 22, 2020
2,261.73
2,273.80
2,277.05
2,246.55
-0.54%
0%
Sep 21, 2020
2,273.90
2,282.83
2,293.92
2,256.15
-0.57%
0%
Sep 18, 2020
2,287.03
2,288.86
2,295.20
2,277.69
-0.08%
0%
Sep 17, 2020
2,288.87
2,282.29
2,291.45
2,262.99
0.29%
0%
Sep 16, 2020
2,282.29
2,288.53
2,298.45
2,270.30
-0.24%
0%
Sep 15, 2020
2,287.86
2,291.43
2,300.01
2,278.06
-0.19%
0%
Sep 14, 2020
2,292.20
2,279.88
2,297.71
2,276.11
0.19%
0%
Sep 11, 2020
2,287.86
2,281.32
2,293.19
2,275.09
0.28%
0%
Sep 10, 2020
2,281.51
2,277.96
2,308.08
2,270.85
0.14%
0%
Sep 9, 2020
2,278.35
2,274.10
2,292.90
2,259.98
0.22%
0%
Sep 8, 2020
2,273.33
2,281.05
2,289.46
2,264.08
-0.35%
0%
Sep 7, 2020
2,281.24
2,277.00
2,288.01
2,272.30
-0.18%
0%
Sep 4, 2020
2,285.30
2,287.42
2,297.84
2,267.38
-0.10%
0%
Sep 3, 2020
2,287.52
2,287.81
2,294.67
2,266.73
-0.04%
0%
Sep 2, 2020
2,288.39
2,299.20
2,302.96
2,273.98
-0.48%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun