Dividends Calendar Earnings Calendar

EURBWP  |  EUR / BWP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 13.5350 13.5690
13.5725
13.5141
0.36% 0%
Oct 1, 2020 13.4868 13.5655
13.6480
13.5430
0.13% 0%
Sep 30, 2020 13.4690 13.5992
13.6377
13.5481
-0.32% 0%
Sep 29, 2020 13.5121 13.5969
13.7169
13.5561
-0.26% 0%
Sep 28, 2020 13.5470 13.6202
13.6926
13.5491
0.18% 0%
Sep 25, 2020 13.5233 13.6101
13.6653
13.4886
-0.36% 0%
Sep 24, 2020 13.5721 13.5512
13.6511
13.5048
0.69% 0%
Sep 23, 2020 13.4786 13.4894
13.6781
13.4467
0.40% 0%
Sep 22, 2020 13.4243 13.6318
13.6785
13.4522
-0.88% 0%
Sep 21, 2020 13.5432 13.4488
13.6665
13.4110
1.37% 0%
Sep 18, 2020 13.3600 13.4490
13.4880
13.3541
-0.31% 0%
Sep 17, 2020 13.4016 13.4127
13.4958
13.3224
0.62% 0%
Sep 16, 2020 13.3191 13.5435
13.5833
13.3798
-0.94% 0%
Sep 15, 2020 13.4449 13.6273
13.6799
13.4965
-0.74% 0%
Sep 14, 2020 13.5457 13.6407
13.7079
13.5777
-0.39% 0%
Sep 11, 2020 13.5993 13.5641
13.6959
13.5625
0.85% 0%
Sep 10, 2020 13.4852 13.5724
13.7475
13.5351
-0.25% 0%
Sep 9, 2020 13.5189 13.6201
13.6995
13.5202
-0.12% 0%
Sep 8, 2020 13.5345 13.5907
13.7310
13.5522
-0.13% 0%
Sep 7, 2020 13.5516 13.5704
13.6372
13.5285
0.40% 0%
Sep 4, 2020 13.4971 13.5745
13.6607
13.4813
0.13% 0%
Sep 3, 2020 13.4801 13.6387
13.6761
13.5298
-1.06% 0%
Sep 2, 2020 13.6241 13.5977
13.6975
13.5421
0.89% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.