Dividends Calendar Earnings Calendar

EURCLP  |  EUR / CLP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 922.225 924.310
924.545
921.945
-0.15% 0%
Oct 1, 2020 923.640 920.075
925.810
915.965
0.44% 0%
Sep 30, 2020 919.590 921.295
926.030
916.765
-0.13% 0%
Sep 29, 2020 920.780 915.350
924.250
913.705
0.64% 0%
Sep 28, 2020 914.960 917.140
919.840
912.690
-0.14% 0%
Sep 25, 2020 916.280 914.150
917.460
911.640
0.25% 0%
Sep 24, 2020 914.030 913.340
921.215
911.150
0.19% 0%
Sep 23, 2020 912.290 909.985
915.540
907.110
0.30% 0%
Sep 22, 2020 909.560 911.600
911.910
903.925
-0.19% 0%
Sep 21, 2020 911.250 904.405
912.365
898.835
0.87% 0%
Sep 18, 2020 903.390 901.910
906.350
899.690
0.21% 0%
Sep 17, 2020 901.530 898.025
905.495
892.380
0.55% 0%
Sep 16, 2020 896.610 904.450
907.355
894.975
-0.80% 0%
Sep 15, 2020 903.840 908.275
910.715
897.920
-0.45% 0%
Sep 14, 2020 907.900 912.290
917.285
906.090
-0.43% 0%
Sep 11, 2020 911.790 913.370
918.125
907.030
-0.10% 0%
Sep 10, 2020 912.670 904.845
916.490
903.775
1.00% 0%
Sep 9, 2020 903.630 910.365
911.305
902.830
-0.65% 0%
Sep 8, 2020 909.550 915.875
921.845
909.260
-0.62% 0%
Sep 7, 2020 915.230 912.975
918.430
908.270
0.24% 0%
Sep 4, 2020 913.000 919.260
920.080
911.285
-0.63% 0%
Sep 3, 2020 918.830 914.435
920.415
908.635
0.52% 0%
Sep 2, 2020 914.080 918.695
920.200
908.430
-0.47% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis