Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
4,505.00
4,516.00
4,517.00
4,504.50
-0.22%
0%
Oct 1, 2020
4,515.00
4,485.00
4,531.00
4,461.00
0.74%
0%
Sep 30, 2020
4,482.00
4,564.50
4,574.50
4,481.50
-1.75%
0%
Sep 29, 2020
4,562.00
4,518.00
4,574.00
4,515.00
1.04%
0%
Sep 28, 2020
4,515.00
4,524.00
4,539.50
4,469.50
-0.07%
0%
Sep 25, 2020
4,518.00
4,466.00
4,526.00
4,448.00
1.19%
0%
Sep 24, 2020
4,465.00
4,500.50
4,553.00
4,463.00
-0.62%
0%
Sep 23, 2020
4,493.00
4,479.50
4,527.00
4,466.00
0.49%
0%
Sep 22, 2020
4,471.00
4,457.50
4,499.50
4,438.50
0.49%
0%
Sep 21, 2020
4,449.00
4,418.00
4,465.50
4,387.50
0.79%
0%
Sep 18, 2020
4,414.00
4,401.50
4,433.00
4,392.00
0.32%
0%
Sep 17, 2020
4,400.00
4,363.00
4,409.50
4,326.00
1.03%
0%
Sep 16, 2020
4,355.00
4,374.50
4,409.00
4,345.50
-0.34%
0%
Sep 15, 2020
4,370.00
4,378.50
4,394.50
4,349.00
-0.18%
0%
Sep 14, 2020
4,378.00
4,390.50
4,423.50
4,351.50
-0.21%
0%
Sep 11, 2020
4,387.00
4,383.00
4,414.50
4,367.50
0.14%
0%
Sep 10, 2020
4,381.00
4,379.00
4,420.00
4,371.50
0.18%
0%
Sep 9, 2020
4,373.00
4,404.50
4,419.50
4,377.00
-0.61%
0%
Sep 8, 2020
4,400.00
4,390.00
4,450.00
4,374.00
0.36%
0%
Sep 7, 2020
4,384.00
4,396.00
4,402.50
4,386.00
-0.27%
0%
Sep 4, 2020
4,396.00
4,374.00
4,409.50
4,332.00
0.57%
0%
Sep 3, 2020
4,371.00
4,334.00
4,380.00
4,287.00
0.88%
0%
Sep 2, 2020
4,333.00
4,378.00
4,389.00
4,310.50
-0.87%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun