Dividends Calendar Earnings Calendar

EURCRC  |  EUR / CRC

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 707.140 708.735
709.385
706.985
0.16% 0%
Oct 1, 2020 705.990 707.320
710.990
706.800
0.25% 0%
Sep 30, 2020 704.250 708.675
709.495
704.875
-0.20% 0%
Sep 29, 2020 705.690 703.160
709.090
702.035
0.93% 0%
Sep 28, 2020 699.200 699.820
704.030
698.410
0.29% 0%
Sep 25, 2020 697.160 703.195
704.100
698.100
-0.29% 0%
Sep 24, 2020 699.210 698.555
704.280
695.280
0.28% 0%
Sep 23, 2020 697.270 701.430
704.530
696.505
-0.40% 0%
Sep 22, 2020 700.080 703.025
706.190
697.170
-0.28% 0%
Sep 21, 2020 702.080 708.365
710.390
699.315
-0.44% 0%
Sep 18, 2020 705.190 706.170
709.915
704.130
0.21% 0%
Sep 17, 2020 703.710 704.235
707.535
699.090
0.28% 0%
Sep 16, 2020 701.750 707.445
709.445
701.565
-0.60% 0%
Sep 15, 2020 705.960 706.415
709.120
702.335
0.35% 0%
Sep 14, 2020 703.480 705.080
707.845
703.490
0.20% 0%
Sep 11, 2020 702.110 704.470
709.875
703.320
-0.04% 0%
Sep 10, 2020 702.400 704.475
713.970
702.755
0.03% 0%
Sep 9, 2020 702.180 703.735
708.050
700.370
-0.06% 0%
Sep 8, 2020 702.610 705.475
707.585
701.110
-0.24% 0%
Sep 7, 2020 704.290 706.615
708.350
703.825
-0.07% 0%
Sep 4, 2020 704.770 706.680
709.730
701.740
-0.05% 0%
Sep 3, 2020 705.130 706.625
708.680
700.845
0.02% 0%
Sep 2, 2020 705.020 708.740
711.795
703.870
-0.08% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet