EURCVE | EUR / CVE

Date	Price	Open	High	Low	Vol	Change
Oct 2, 2020	111.143	111.305	111.334	110.248	-0.15%	0%
Oct 1, 2020	111.311	110.707	111.556	110.291	1.18%	0%
Sep 30, 2020	110.009	111.422	111.681	110.202	-1.27%	0%
Sep 29, 2020	111.422	110.810	111.657	110.317	1.19%	0%
Sep 28, 2020	110.108	110.445	111.090	110.221	-0.14%	0%
Sep 25, 2020	110.264	110.905	111.115	110.215	0.06%	0%
Sep 24, 2020	110.195	110.565	111.162	109.954	0.12%	0%
Sep 23, 2020	110.061	111.255	111.429	109.759	-1.07%	0%
Sep 22, 2020	111.249	111.326	111.683	109.894	-0.07%	0%
Sep 21, 2020	111.330	110.577	111.631	109.921	0.07%	0%
Sep 18, 2020	111.257	110.938	111.717	110.321	1.01%	0%
Sep 17, 2020	110.142	111.064	111.377	109.742	-0.83%	0%
Sep 16, 2020	111.064	111.266	111.523	109.906	-0.15%	0%
Sep 15, 2020	111.233	111.270	111.603	109.984	-0.07%	0%
Sep 14, 2020	111.308	110.360	111.707	110.226	-0.14%	0%
Sep 11, 2020	111.458	111.276	111.689	110.098	0.16%	0%
Sep 10, 2020	111.285	111.154	111.954	109.840	0.10%	0%
Sep 9, 2020	111.173	111.077	111.682	110.217	0.12%	0%
Sep 8, 2020	111.040	111.281	112.745	110.123	-0.22%	0%
Sep 7, 2020	111.290	110.484	111.539	110.286	-0.07%	0%
Sep 4, 2020	111.364	111.443	111.703	109.894	-0.08%	0%
Sep 3, 2020	111.448	111.451	111.726	109.574	-0.03%	0%
Sep 2, 2020	111.479	111.677	111.960	109.658	-0.19%	0%