Dividends Calendar Earnings Calendar

EURCZK  |  EUR / CZK

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 26.8670 26.8540
26.8940
26.8520
0.09% 0%
Oct 1, 2020 26.8430 27.0760
27.1130
26.8325
-0.74% 0%
Sep 30, 2020 27.0430 27.1710
27.2720
27.0135
-0.45% 0%
Sep 29, 2020 27.1640 27.1965
27.2685
27.0790
-0.08% 0%
Sep 28, 2020 27.1860 27.1310
27.2540
27.0340
0.43% 0%
Sep 25, 2020 27.0700 27.1265
27.1865
26.9615
-0.13% 0%
Sep 24, 2020 27.1050 26.9890
27.1850
26.9400
0.55% 0%
Sep 23, 2020 26.9580 26.9175
27.0350
26.8515
0.25% 0%
Sep 22, 2020 26.8900 27.1235
27.2305
26.8825
-0.76% 0%
Sep 21, 2020 27.0950 26.7600
27.2610
26.7070
1.45% 0%
Sep 18, 2020 26.7090 26.7245
26.7940
26.6545
0.03% 0%
Sep 17, 2020 26.7000 26.7180
26.7970
26.6775
0.07% 0%
Sep 16, 2020 26.6800 26.7625
26.8105
26.6575
-0.25% 0%
Sep 15, 2020 26.7480 26.6655
26.8540
26.6245
0.31% 0%
Sep 14, 2020 26.6660 26.5865
26.7170
26.5300
0.43% 0%
Sep 11, 2020 26.5530 26.5920
26.6205
26.5055
-0.08% 0%
Sep 10, 2020 26.5730 26.5010
26.6305
26.4680
0.37% 0%
Sep 9, 2020 26.4740 26.5080
26.5905
26.4540
-0.09% 0%
Sep 8, 2020 26.4970 26.4770
26.5755
26.4520
0.16% 0%
Sep 7, 2020 26.4540 26.4610
26.5860
26.4330
0.06% 0%
Sep 4, 2020 26.4380 26.3605
26.5210
26.3285
0.30% 0%
Sep 3, 2020 26.3580 26.3345
26.4595
26.2545
0.21% 0%
Sep 2, 2020 26.3040 26.2640
26.3925
26.1900
0.27% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis