Dividends Calendar Earnings Calendar

EURDOP  |  EUR / DOP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 68.375 68.523
68.541
68.363
-0.14% 0%
Oct 1, 2020 68.473 68.410
68.887
68.233
0.21% 0%
Sep 30, 2020 68.328 68.529
68.737
68.141
-0.19% 0%
Sep 29, 2020 68.456 68.083
68.717
67.916
0.67% 0%
Sep 28, 2020 68.001 67.978
68.413
67.721
1.04% 0%
Sep 25, 2020 67.303 68.167
68.272
67.582
-1.18% 0%
Sep 24, 2020 68.106 68.033
68.474
67.747
0.80% 0%
Sep 23, 2020 67.564 68.342
68.723
67.826
-1.02% 0%
Sep 22, 2020 68.258 68.775
68.934
68.082
-0.64% 0%
Sep 21, 2020 68.696 69.228
69.502
68.359
-0.57% 0%
Sep 18, 2020 69.093 69.231
69.567
68.956
-0.08% 0%
Sep 17, 2020 69.151 68.994
69.367
68.565
0.75% 0%
Sep 16, 2020 68.639 69.328
69.596
68.773
-0.26% 0%
Sep 15, 2020 68.820 69.351
69.696
69.036
-0.64% 0%
Sep 14, 2020 69.262 69.193
69.640
68.909
0.75% 0%
Sep 11, 2020 68.748 68.935
69.541
68.793
0.46% 0%
Sep 10, 2020 68.433 68.918
69.819
68.652
-0.29% 0%
Sep 9, 2020 68.629 68.754
69.268
68.309
-0.03% 0%
Sep 8, 2020 68.648 68.999
69.268
68.522
-0.41% 0%
Sep 7, 2020 68.929 69.093
69.231
68.964
-0.17% 0%
Sep 4, 2020 69.045 69.192
69.357
68.738
-0.10% 0%
Sep 3, 2020 69.115 69.239
69.464
68.853
-0.09% 0%
Sep 2, 2020 69.174 69.536
69.848
69.039
-0.41% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?