Dividends Calendar Earnings Calendar

EURDZD  |  EUR / DZD

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 151.180 151.503
151.542
151.148
0.09% 0%
Oct 1, 2020 151.045 151.393
151.973
151.102
-0.12% 0%
Sep 30, 2020 151.232 151.703
151.980
150.798
0.04% 0%
Sep 29, 2020 151.169 151.191
151.894
150.906
0.20% 0%
Sep 28, 2020 150.874 150.735
151.402
150.196
0.49% 0%
Sep 25, 2020 150.133 151.191
151.461
150.177
-0.52% 0%
Sep 24, 2020 150.919 150.899
151.425
150.330
0.11% 0%
Sep 23, 2020 150.751 150.981
151.314
150.313
0.19% 0%
Sep 22, 2020 150.471 151.480
151.704
150.571
-0.30% 0%
Sep 21, 2020 150.929 152.566
152.898
151.012
-0.69% 0%
Sep 18, 2020 151.979 152.609
152.995
152.022
-0.25% 0%
Sep 17, 2020 152.352 152.084
152.680
151.407
0.28% 0%
Sep 16, 2020 151.928 152.378
152.793
151.731
0.03% 0%
Sep 15, 2020 151.880 152.489
153.145
152.122
-0.34% 0%
Sep 14, 2020 152.397 152.196
152.920
151.919
0.20% 0%
Sep 11, 2020 152.100 152.070
152.768
151.800
0.11% 0%
Sep 10, 2020 151.927 152.101
153.101
151.755
0.22% 0%
Sep 9, 2020 151.588 151.680
152.490
151.177
0.11% 0%
Sep 8, 2020 151.426 152.002
152.416
151.399
-0.31% 0%
Sep 7, 2020 151.896 151.839
152.319
151.568
0.32% 0%
Sep 4, 2020 151.412 152.057
152.256
151.166
-0.10% 0%
Sep 3, 2020 151.565 151.553
152.256
150.741
0.38% 0%
Sep 2, 2020 150.986 152.189
152.626
151.163
-0.50% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.