Dividends Calendar Earnings Calendar

EUREGP  |  EUR / EGP

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 18.4574 18.4960
18.5007
18.4527
0.08% 0%
Oct 1, 2020 18.4428 18.4766
18.5624
18.4141
0.06% 0%
Sep 30, 2020 18.4324 18.5062
18.5379
18.3990
-0.08% 0%
Sep 29, 2020 18.4467 18.3856
18.5300
18.3639
0.67% 0%
Sep 28, 2020 18.3241 18.3738
18.5166
18.2985
0.04% 0%
Sep 25, 2020 18.3172 18.4102
18.4339
18.3179
-0.36% 0%
Sep 24, 2020 18.3834 18.3653
18.4386
18.3041
0.43% 0%
Sep 23, 2020 18.3046 18.4702
18.5042
18.3495
-0.72% 0%
Sep 22, 2020 18.4370 18.5150
18.5820
18.4224
-0.09% 0%
Sep 21, 2020 18.4538 18.6488
18.7008
18.4424
-0.76% 0%
Sep 18, 2020 18.5959 18.6732
18.7087
18.6386
-0.08% 0%
Sep 17, 2020 18.6116 18.6220
18.6819
18.4803
0.28% 0%
Sep 16, 2020 18.5598 18.6756
18.8155
18.5555
-0.26% 0%
Sep 15, 2020 18.6085 18.7111
18.7873
18.6336
-0.26% 0%
Sep 14, 2020 18.6565 18.6184
18.7646
18.6019
0.26% 0%
Sep 11, 2020 18.6085 18.6189
18.7158
18.6165
0.27% 0%
Sep 10, 2020 18.5582 18.6220
18.8973
18.5820
-0.03% 0%
Sep 9, 2020 18.5646 18.6140
18.6938
18.5106
0.10% 0%
Sep 8, 2020 18.5456 18.6709
18.6921
18.5485
-0.36% 0%
Sep 7, 2020 18.6118 18.6666
18.7398
18.5965
-0.23% 0%
Sep 4, 2020 18.6551 18.7349
18.7594
18.6250
-0.10% 0%
Sep 3, 2020 18.6740 18.7973
18.8052
18.6133
-0.35% 0%
Sep 2, 2020 18.7396 18.9028
18.9337
18.6835
-0.54% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!