Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
43.3040
43.3930
43.4040
43.2915
0.19%
0%
Oct 1, 2020
43.2210
43.2645
43.4925
43.1540
0.44%
0%
Sep 30, 2020
43.0310
43.3480
43.3975
43.0355
-0.20%
0%
Sep 29, 2020
43.1190
43.0550
43.3700
43.0350
0.72%
0%
Sep 28, 2020
42.8120
42.9370
43.1085
42.7870
0.36%
0%
Sep 25, 2020
42.6580
43.0460
43.1030
42.6560
-0.31%
0%
Sep 24, 2020
42.7900
42.9935
43.1125
42.6700
0.18%
0%
Sep 23, 2020
42.7110
43.1595
43.2115
42.7660
-0.35%
0%
Sep 22, 2020
42.8610
43.3735
43.3885
42.8990
-0.47%
0%
Sep 21, 2020
43.0630
43.6475
43.7380
43.2250
-1.27%
0%
Sep 18, 2020
43.6150
43.6345
43.7325
43.3430
-0.04%
0%
Sep 17, 2020
43.6340
43.5045
43.6545
43.1000
0.30%
0%
Sep 16, 2020
43.5045
43.6150
43.7525
43.1955
-0.22%
0%
Sep 15, 2020
43.6020
43.6595
43.8005
43.2205
-0.17%
0%
Sep 14, 2020
43.6745
43.5525
43.7460
43.2305
0.22%
0%
Sep 11, 2020
43.5765
43.4570
43.6835
43.1640
0.27%
0%
Sep 10, 2020
43.4605
43.3995
43.8375
43.1085
0.12%
0%
Sep 9, 2020
43.4070
43.3110
43.5225
42.9665
0.26%
0%
Sep 8, 2020
43.2965
43.4310
43.4735
42.9400
-0.32%
0%
Sep 7, 2020
43.4350
43.4805
43.5410
43.4110
-0.16%
0%
Sep 4, 2020
43.5025
43.5055
43.5995
42.9950
-0.01%
0%
Sep 3, 2020
43.5075
43.4855
43.5620
43.2470
0.03%
0%
Sep 2, 2020
43.4965
43.6710
43.7425
43.3695
-0.41%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
