Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
61.345
61.475
61.695
61.335
-0.26%
0%
Oct 1, 2020
61.505
61.355
62.035
60.810
0.24%
0%
Sep 30, 2020
61.355
61.470
61.915
60.610
-0.20%
0%
Sep 29, 2020
61.480
61.070
61.900
60.550
0.67%
0%
Sep 28, 2020
61.070
61.100
61.395
60.250
0.29%
0%
Sep 25, 2020
60.895
61.095
61.490
60.160
-0.35%
0%
Sep 24, 2020
61.110
61.045
61.505
60.250
0.11%
0%
Sep 23, 2020
61.045
61.295
61.680
60.385
-0.40%
0%
Sep 22, 2020
61.290
61.620
61.945
60.600
-0.54%
0%
Sep 21, 2020
61.625
62.205
62.450
60.680
-0.57%
0%
Sep 18, 2020
61.980
62.085
62.500
61.335
-0.18%
0%
Sep 17, 2020
62.090
61.920
62.460
61.080
0.27%
0%
Sep 16, 2020
61.920
62.095
62.575
61.230
-0.25%
0%
Sep 15, 2020
62.075
62.175
62.655
61.270
-0.19%
0%
Sep 14, 2020
62.195
62.395
62.640
61.110
0.19%
0%
Sep 11, 2020
62.075
61.905
62.590
60.980
0.27%
0%
Sep 10, 2020
61.910
61.840
62.805
61.195
0.11%
0%
Sep 9, 2020
61.845
61.735
62.355
60.640
0.22%
0%
Sep 8, 2020
61.710
61.920
62.375
60.845
-0.35%
0%
Sep 7, 2020
61.925
62.475
62.560
60.975
-0.19%
0%
Sep 4, 2020
62.040
62.095
62.600
61.010
-0.10%
0%
Sep 3, 2020
62.100
62.105
62.575
61.710
-0.03%
0%
Sep 2, 2020
62.120
62.415
62.900
61.830
-0.47%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
