Dividends Calendar Earnings Calendar

EURHNL  |  EUR / HNL

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 28.8526 28.9179
28.9228
28.6660
-0.26% 0%
Oct 1, 2020 28.9289 28.8601
29.0233
28.6559
0.24% 0%
Sep 30, 2020 28.8601 28.9219
28.9791
28.6106
-0.23% 0%
Sep 29, 2020 28.9257 28.7336
28.9555
28.5373
0.67% 0%
Sep 28, 2020 28.7336 28.4875
28.8368
28.4300
0.28% 0%
Sep 25, 2020 28.6527 28.7544
28.8015
28.4070
-0.38% 0%
Sep 24, 2020 28.7631 28.7297
28.8131
28.4657
0.11% 0%
Sep 23, 2020 28.7310 28.8480
28.9272
28.5156
-0.40% 0%
Sep 22, 2020 28.8468 29.0007
29.0453
28.6173
-0.54% 0%
Sep 21, 2020 29.0020 29.0229
29.2633
28.7046
-0.57% 0%
Sep 18, 2020 29.1695 29.1967
29.2968
28.9601
-0.09% 0%
Sep 17, 2020 29.1967 29.1166
29.2104
28.7789
0.28% 0%
Sep 16, 2020 29.1166 29.2004
29.3308
28.8756
-0.26% 0%
Sep 15, 2020 29.1917 29.2437
29.3988
28.9823
-0.21% 0%
Sep 14, 2020 29.2535 29.0116
29.3567
28.9829
0.19% 0%
Sep 11, 2020 29.1980 29.1180
29.3027
28.9550
0.27% 0%
Sep 10, 2020 29.1204 29.0880
29.3751
28.9060
0.09% 0%
Sep 9, 2020 29.0928 29.0408
29.1889
28.7941
0.21% 0%
Sep 8, 2020 29.0310 29.1310
29.1978
28.8238
-0.35% 0%
Sep 7, 2020 29.1334 29.0063
29.2167
28.9497
-0.18% 0%
Sep 4, 2020 29.1852 29.2127
29.3139
28.8767
-0.10% 0%
Sep 3, 2020 29.2140 29.2185
29.3185
28.9244
-0.04% 0%
Sep 2, 2020 29.2258 29.3668
29.4149
28.9648
-0.49% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.