Dividends Calendar Earnings Calendar

EURHTG  |  EUR / HTG

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 38.619 38.708
38.711
38.609
-0.21% 0%
Oct 1, 2020 38.701 39.480
39.628
38.629
-1.96% 0%
Sep 30, 2020 39.477 40.732
40.781
39.342
-3.09% 0%
Sep 29, 2020 40.735 123.298
123.694
40.621
-66.93% 0%
Sep 28, 2020 123.182 122.886
123.335
122.638
0.29% 0%
Sep 25, 2020 122.823 123.229
123.388
122.611
-0.36% 0%
Sep 24, 2020 123.267 123.124
123.419
122.759
0.11% 0%
Sep 23, 2020 123.129 123.723
123.840
123.018
-0.48% 0%
Sep 22, 2020 123.719 124.466
124.509
123.586
-0.61% 0%
Sep 21, 2020 124.472 125.508
125.767
124.135
-0.75% 0%
Sep 18, 2020 125.412 125.796
126.053
125.292
-0.31% 0%
Sep 17, 2020 125.797 125.452
125.855
124.607
0.27% 0%
Sep 16, 2020 125.452 126.198
126.554
125.211
-0.56% 0%
Sep 15, 2020 126.160 127.166
127.551
126.055
-0.82% 0%
Sep 14, 2020 127.209 127.896
128.273
126.885
-0.17% 0%
Sep 11, 2020 127.428 127.808
128.473
127.726
-0.05% 0%
Sep 10, 2020 127.496 127.667
128.928
127.657
0.09% 0%
Sep 9, 2020 127.378 128.374
128.431
127.386
-0.38% 0%
Sep 8, 2020 127.861 131.324
131.452
128.281
-2.06% 0%
Sep 7, 2020 130.554 131.502
131.685
131.263
-0.17% 0%
Sep 4, 2020 130.775 134.110
134.371
130.919
-2.49% 0%
Sep 3, 2020 134.116 133.922
134.390
133.204
0.12% 0%
Sep 2, 2020 133.956 133.645
134.354
132.780
0.22% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet