Dividends Calendar Earnings Calendar

EURINR  |  EUR / INR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 85.8210 86.0080
86.0305
85.8070
-0.18% 0%
Oct 1, 2020 85.9800 86.2240
86.4590
85.6915
-0.25% 0%
Sep 30, 2020 86.1980 86.6125
86.7120
86.0575
-0.46% 0%
Sep 29, 2020 86.5970 86.0545
86.6710
86.0135
0.67% 0%
Sep 28, 2020 86.0220 85.7100
86.1725
85.5190
0.40% 0%
Sep 25, 2020 85.6780 86.2565
86.3195
85.5605
-0.67% 0%
Sep 24, 2020 86.2560 85.7980
86.3920
85.7315
0.56% 0%
Sep 23, 2020 85.7750 86.0810
86.1360
85.7245
-0.32% 0%
Sep 22, 2020 86.0510 86.6075
86.6370
85.9505
-0.62% 0%
Sep 21, 2020 86.5850 87.1240
87.3045
86.3225
-0.53% 0%
Sep 18, 2020 87.0470 87.2165
87.3220
86.7740
-0.17% 0%
Sep 17, 2020 87.1940 86.9005
87.2575
86.3160
0.38% 0%
Sep 16, 2020 86.8680 87.2275
87.4175
86.6405
-0.36% 0%
Sep 15, 2020 87.1790 87.0715
87.6360
87.0185
0.12% 0%
Sep 14, 2020 87.0760 87.0705
87.3525
86.7790
0.11% 0%
Sep 11, 2020 86.9780 86.7625
87.3580
86.7510
0.27% 0%
Sep 10, 2020 86.7430 86.5135
87.4250
86.5060
0.27% 0%
Sep 9, 2020 86.5090 86.8845
86.9655
86.4710
-0.37% 0%
Sep 8, 2020 86.8290 86.7925
87.3215
86.6275
0.05% 0%
Sep 7, 2020 86.7890 86.7290
86.9690
86.4130
0.04% 0%
Sep 4, 2020 86.7520 86.9675
87.0925
86.2700
-0.24% 0%
Sep 3, 2020 86.9590 86.8390
87.0815
86.4465
0.13% 0%
Sep 2, 2020 86.8450 86.9545
87.0970
86.5715
-0.12% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.